Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 200 ORC 21.06.2024   Call ORACLE CORP. D... 21/06/2024 200.00 - - 0.98 9.90
Morgan Stanley Put 125 ORC 21.06.2024   Put ORACLE CORP. D... 21/06/2024 125.00 - - 0.23 -9.96
Morgan Stanley Call 170 ORC 21.06.2024   Call ORACLE CORP. D... 21/06/2024 170.00 - - 0.75 12.37
Morgan Stanley Call 70 ORC 21.06.2024   Call ORACLE CORP. D... 21/06/2024 70.00 5.04 5.05 2.08 1.97
Morgan Stanley Call 82.5 ORC 21.06.2024   Call ORACLE CORP. D... 21/06/2024 82.50 3.90 3.91 1.70 2.40
Morgan Stanley Call 90 ORC 21.06.2024   Call ORACLE CORP. D... 21/06/2024 90.00 3.21 3.22 1.49 2.77
Morgan Stanley Call 92.5 ORC 21.06.2024   Call ORACLE CORP. D... 21/06/2024 92.50 2.98 2.99 1.42 2.92
Morgan Stanley Call 100 ORC 21.06.2024   Call ORACLE CORP. D... 21/06/2024 100.00 2.30 2.31 1.21 3.52
Morgan Stanley Call 120 ORC 21.06.2024   Call ORACLE CORP. D... 21/06/2024 120.00 0.700 0.710 0.71 7.24
Goldman Sachs Put 140 ORC 21.06.2024   Put ORACLE CORP. D... 21/06/2024 140.00 1.48 1.49 - -
Goldman Sachs Put 150 ORC 21.06.2024   Put ORACLE CORP. D... 21/06/2024 150.00 2.38 2.39 - -
Goldman Sachs Put 40 ORC 21.06.2024   Put ORACLE CORP. D... 21/06/2024 40.00 0.001 0.011 1.86 -4.51
Goldman Sachs Call 60 ORC 21.06.2024   Call ORACLE CORP. D... 21/06/2024 60.00 5.94 5.99 2.42 1.72
Goldman Sachs Call 60 ORC 21.06.2024   Call ORACLE CORP. D... 21/06/2024 60.00 5.960 5.990 2.42 1.72
Goldman Sachs Call 150 ORC 21.06.2024   Call ORACLE CORP. D... 21/06/2024 150.00 0.019 0.026 0.55 15.84
Goldman Sachs Call 150 ORC 21.06.2024   Call ORACLE CORP. D... 21/06/2024 150.00 - - 0.55 15.84
Goldman Sachs Call 140 ORCL 21.06.2024   Call Oracle Corp 21/06/2024 140.00 0.064 0.071 0.35 20.42
Goldman Sachs Call 160 ORCL 21.06.2024   Call Oracle Corp 21/06/2024 160.00 0.010 0.017 0.49 18.00
Goldman Sachs Put 115 ORCL 21.06.2024   Put Oracle Corp 21/06/2024 115.00 0.130 0.140 0.36 -16.94
Goldman Sachs Call 115 ORCL 21.06.2024   Call Oracle Corp 21/06/2024 115.00 1.02 1.03 0.37 8.57
Goldman Sachs Put 125 ORCL 21.06.2024   Put Oracle Corp 21/06/2024 125.00 0.450 0.460 0.34 -12.44
Goldman Sachs Put 100 ORC 21.06.2024   Put ORACLE CORP. D... 21/06/2024 100.00 0.016 0.023 0.34 -22.07
Goldman Sachs Put 120 ORC 21.06.2024   Put ORACLE CORP. D... 21/06/2024 120.00 0.250 0.260 - -
Goldman Sachs Put 110 ORC 21.06.2024   Put ORACLE CORP. D... 21/06/2024 110.00 0.059 0.066 0.19 -32.39
Goldman Sachs Call 180 ORC 21.06.2024   Call ORACLE CORP. D... 21/06/2024 180.00 0.006 0.016 0.78 12.51
Goldman Sachs Put 130 ORC 21.06.2024   Put ORACLE CORP. D... 21/06/2024 130.00 0.740 0.750 - -
Goldman Sachs Put 60 ORC 21.06.2024   Put ORACLE CORP. D... 21/06/2024 60.00 0.001 0.011 1.12 -7.88
Goldman Sachs Put 55 ORC 21.06.2024   Put ORACLE CORP. D... 21/06/2024 55.00 0.001 0.011 1.26 -7.04
Goldman Sachs Put 85 ORC 21.06.2024   Put ORACLE CORP. D... 21/06/2024 85.00 0.004 0.014 0.59 -14.36
Goldman Sachs Put 80 ORC 21.06.2024   Put ORACLE CORP. D... 21/06/2024 80.00 0.002 0.012 0.69 -12.42
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.