Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 22 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 22.00 - - 0.50 7.29
JP Morgan Call 21 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 21.00 - - 0.61 5.64
Soc. Generale Call 20 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 20.00 - - 0.36 6.42
JP Morgan Call 20 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 20.00 - - 0.79 4.31
JP Morgan Call 19 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 19.00 - - 0.99 3.50
JP Morgan Call 18 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 18.00 - - - -
Goldman Sachs Call 20 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 20.00 - - 0.47 5.74
Goldman Sachs Call 30 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 30.00 - - 0.61 11.76
Goldman Sachs Call 25 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 25.00 - - 0.35 16.04
Goldman Sachs Call 15 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 15.00 - - 1.20 2.45
Goldman Sachs Call 35 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 35.00 - - 0.94 7.95
DZ Bank Put 22 UTDI 21.06.2024   Put UTD.INTERNET AG NA 2024-06-21 22.00 0.069 0.099 0.52 -8.39
DZ Bank Call 26 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 26.00 0.001 0.300 1.40 3.73
DZ Bank Put 24 UTDI 21.06.2024   Put UTD.INTERNET AG NA 2024-06-21 24.00 0.170 0.230 0.53 -6.31
DZ Bank Call 27 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 27.00 0.001 0.300 1.50 3.59
DZ Bank Put 25 UTDI 21.06.2024   Put UTD.INTERNET AG NA 2024-06-21 25.00 0.260 0.320 0.66 -4.63
BNP Paribas Put 22 UTDI 21.06.2024   Put UTD.INTERNET AG NA 2024-06-21 22.00 - - 0.42 -10.85
BNP Paribas Put 16 UTDI 21.06.2024   Put UTD.INTERNET AG NA 2024-06-21 16.00 - - 1.05 -5.55
BNP Paribas Put 24 UTDI 21.06.2024   Put UTD.INTERNET AG NA 2024-06-21 24.00 - - 0.43 -7.78
DZ Bank Put 22 UTDI 21.06.2024   Put UTD.INTERNET AG NA 2024-06-21 22.00 - - 0.52 -8.39
DZ Bank Call 26 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 26.00 - - 1.40 3.73
DZ Bank Put 24 UTDI 21.06.2024   Put UTD.INTERNET AG NA 2024-06-21 24.00 - - 0.53 -6.31
DZ Bank Call 27 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 27.00 - - 1.50 3.59
DZ Bank Put 25 UTDI 21.06.2024   Put UTD.INTERNET AG NA 2024-06-21 25.00 - - 0.66 -4.63
BNP Paribas Put 20 UTDI 21.06.2024   Put UTD.INTERNET AG NA 2024-06-21 20.00 0.015 0.041 0.56 -9.80
BNP Paribas Put 18 UTDI 21.06.2024   Put UTD.INTERNET AG NA 2024-06-21 18.00 0.001 0.041 0.80 -7.16
BNP Paribas Put 16 UTDI 21.06.2024   Put UTD.INTERNET AG NA 2024-06-21 16.00 - - 1.05 -5.55
BNP Paribas Put 22 UTDI 21.06.2024   Put UTD.INTERNET AG NA 2024-06-21 22.00 0.061 0.073 0.42 -10.85
BNP Paribas Put 24 UTDI 21.06.2024   Put UTD.INTERNET AG NA 2024-06-21 24.00 0.180 0.190 0.43 -7.78
DZ Bank Call 35 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 35.00 0.001 0.091 1.28 5.26
* Too many results found, please restrict the search by using the filter options.