Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 120 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 120.00 0.017 0.077 0.39 14.88
Morgan Stanley Call 142 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 142.00 - - 0.78 7.57
Morgan Stanley Call 140 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 140.00 - - 0.76 7.70
Morgan Stanley Call 146 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 146.00 - - 0.82 7.32
Morgan Stanley Call 127.5 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 127.50 - - 0.64 8.63
Morgan Stanley Call 104 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 104.00 - - 0.45 8.91
Morgan Stanley Call 101 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 101.00 - - 0.45 8.15
Morgan Stanley Call 99 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 99.00 - - 0.46 7.66
Morgan Stanley Call 96 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 96.00 - - 0.47 6.95
Morgan Stanley Call 125 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 125.00 - - 0.61 8.84
Morgan Stanley Call 122.5 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 122.50 - - 0.58 9.04
Morgan Stanley Call 117.5 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 117.50 - - 0.54 9.40
Morgan Stanley Call 115 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 115.00 - - 0.51 9.66
Morgan Stanley Call 112.5 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 112.50 - - 0.49 9.66
Morgan Stanley Call 107.5 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 107.50 - - 0.46 9.40
Morgan Stanley Call 105 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 105.00 - - 0.45 9.04
Morgan Stanley Call 102.5 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 102.50 - - 0.45 8.56
Morgan Stanley Call 97.5 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 97.50 - - 0.46 7.32
Morgan Stanley Call 130 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 130.00 - - 0.66 8.44
Morgan Stanley Call 120 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 120.00 - - 0.56 9.24
Morgan Stanley Call 109 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 109.00 - - 0.47 9.48
Morgan Stanley Call 106 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 106.00 - - 0.45 9.19
Morgan Stanley Call 110 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 110.00 - - 0.47 9.56
Morgan Stanley Call 100 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 100.00 - - 0.45 8.01
Morgan Stanley Put 90 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 2024-06-21 90.00 - - 0.54 -7.29
Morgan Stanley Put 80 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 2024-06-21 80.00 - - 0.69 -6.51
Morgan Stanley Call 134 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 134.00 - - 0.70 8.12
Morgan Stanley Call 132 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 132.00 - - 0.68 8.27
Morgan Stanley Call 126 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 126.00 - - 0.62 8.76
Goldman Sachs Put 120 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 2024-06-21 120.00 - - 0.53 -3.54
* Too many results found, please restrict the search by using the filter options.