Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 19.75 DTE 13.12.2021   Call DT.TELEKOM AG NA 12/13/2021 19.75 - - 1.79 5.21
UBS Call 19.75 DTE 13.12.2021   Call DT.TELEKOM AG NA 12/13/2021 19.75 - - 1.79 5.21
UBS Call 19.75 DTE 13.12.2021   Call DT.TELEKOM AG NA 12/13/2021 19.75 - - 1.79 5.21
UBS Call 20.25 DTE 13.12.2021   Call DT.TELEKOM AG NA 12/13/2021 20.25 - - 1.88 5.05
UBS Call 20.25 DTE 13.12.2021   Call DT.TELEKOM AG NA 12/13/2021 20.25 - - 1.88 5.05
UBS Call 20.25 DTE 13.12.2021   Call DT.TELEKOM AG NA 12/13/2021 20.25 - - 1.88 5.05
UBS Call 17.25 DTE 13.12.2021   Call DT.TELEKOM AG NA 12/13/2021 17.25 - - 0.42 24.41
UBS Call 17.25 DTE 13.12.2021   Call DT.TELEKOM AG NA 12/13/2021 17.25 - - 0.42 24.41
UBS Call 17.25 DTE 13.12.2021   Call DT.TELEKOM AG NA 12/13/2021 17.25 - - 0.42 24.41
UBS Call 17.75 DTE 13.12.2021   Call DT.TELEKOM AG NA 12/13/2021 17.75 - - 0.51 21.03
UBS Call 17.75 DTE 13.12.2021   Call DT.TELEKOM AG NA 12/13/2021 17.75 - - 0.51 21.03
UBS Call 17.75 DTE 13.12.2021   Call DT.TELEKOM AG NA 12/13/2021 17.75 - - 0.51 21.03
UBS Call 18.25 DTE 13.12.2021   Call DT.TELEKOM AG NA 12/13/2021 18.25 - - 0.59 18.70
UBS Call 18.25 DTE 13.12.2021   Call DT.TELEKOM AG NA 12/13/2021 18.25 - - 0.59 18.70
UBS Call 18.25 DTE 13.12.2021   Call DT.TELEKOM AG NA 12/13/2021 18.25 - - 0.59 18.70
UBS Call 18.75 DTE 13.12.2021   Call DT.TELEKOM AG NA 12/13/2021 18.75 - - 0.66 16.98
UBS Call 18.75 DTE 13.12.2021   Call DT.TELEKOM AG NA 12/13/2021 18.75 - - 0.66 16.98
UBS Call 18.75 DTE 13.12.2021   Call DT.TELEKOM AG NA 12/13/2021 18.75 - - 0.66 16.98
UBS Call 19.25 DTE 13.12.2021   Call DT.TELEKOM AG NA 12/13/2021 19.25 - - 0.74 15.65
UBS Call 19.25 DTE 13.12.2021   Call DT.TELEKOM AG NA 12/13/2021 19.25 - - 0.74 15.65
UBS Call 19.25 DTE 13.12.2021   Call DT.TELEKOM AG NA 12/13/2021 19.25 - - 0.74 15.65
UBS Call 19.75 DTE 13.12.2021   Call DT.TELEKOM AG NA 12/13/2021 19.75 - - 0.80 14.58
UBS Call 19.75 DTE 13.12.2021   Call DT.TELEKOM AG NA 12/13/2021 19.75 - - 0.80 14.58
UBS Call 19.75 DTE 13.12.2021   Call DT.TELEKOM AG NA 12/13/2021 19.75 - - 0.80 14.58
UBS Call 20.25 DTE 13.12.2021   Call DT.TELEKOM AG NA 12/13/2021 20.25 - - 0.87 13.71
UBS Call 20.25 DTE 13.12.2021   Call DT.TELEKOM AG NA 12/13/2021 20.25 - - 0.87 13.71
UBS Call 20.25 DTE 13.12.2021   Call DT.TELEKOM AG NA 12/13/2021 20.25 - - 0.87 13.71
UBS Call 20.75 DTE 13.12.2021   Call DT.TELEKOM AG NA 12/13/2021 20.75 - - 0.93 12.97
UBS Call 20.75 DTE 13.12.2021   Call DT.TELEKOM AG NA 12/13/2021 20.75 - - 0.93 12.97
UBS Call 20.75 DTE 13.12.2021   Call DT.TELEKOM AG NA 12/13/2021 20.75 - - 0.93 12.97
* Too many results found, please restrict the search by using the filter options.