Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 23 DTE 17.05.2024   Call DT.TELEKOM AG NA 2024-05-17 23.00 - - 0.29 46.82
BVT Call 22.25 DTE 17.05.2024   Call DT.TELEKOM AG NA 2024-05-17 22.25 - - 0.19 60.71
BNP Paribas Call 23 DTE 17.05.2024   Call DT.TELEKOM AG NA 2024-05-17 23.00 0.001 0.051 0.29 46.82
BVT Call 21 DTE 17.05.2024   Call DT.TELEKOM AG NA 2024-05-17 21.00 - - 0.30 19.08
BNP Paribas Call 23.2 DTE 17.05.2024   Call DT.TELEKOM AG NA 2024-05-17 23.20 - - 0.32 43.06
BVT Call 21 DTE 17.05.2024   Call DT.TELEKOM AG NA 2024-05-17 21.00 - - 0.30 19.08
BNP Paribas Call 23.2 DTE 17.05.2024   Call DT.TELEKOM AG NA 2024-05-17 23.20 0.001 0.051 0.32 43.06
BVT Put 21 DTE 17.05.2024   Put DT.TELEKOM AG NA 2024-05-17 21.00 - - 0.24 -48.47
BNP Paribas Call 23.5 DTE 17.05.2024   Call DT.TELEKOM AG NA 2024-05-17 23.50 - - 0.36 38.65
BVT Put 21 DTE 17.05.2024   Put DT.TELEKOM AG NA 2024-05-17 21.00 - - 0.24 -48.47
BNP Paribas Call 23.5 DTE 17.05.2024   Call DT.TELEKOM AG NA 2024-05-17 23.50 - - 0.36 38.65
BVT Put 22 DTE 17.05.2024   Put DT.TELEKOM AG NA 2024-05-17 22.00 - - 0.22 -30.26
BNP Paribas Call 23.8 DTE 17.05.2024   Call DT.TELEKOM AG NA 2024-05-17 23.80 - - 0.41 35.25
BVT Put 22 DTE 17.05.2024   Put DT.TELEKOM AG NA 2024-05-17 22.00 - - 0.22 -30.26
BNP Paribas Call 23.8 DTE 17.05.2024   Call DT.TELEKOM AG NA 2024-05-17 23.80 - - 0.41 35.25
BVT Put 23 DTE 17.05.2024   Put DT.TELEKOM AG NA 2024-05-17 23.00 - - 0.34 -13.61
BNP Paribas Call 24 DTE 17.05.2024   Call DT.TELEKOM AG NA 2024-05-17 24.00 - - 0.43 33.37
BVT Put 23 DTE 17.05.2024   Put DT.TELEKOM AG NA 2024-05-17 23.00 - - 0.34 -13.61
BNP Paribas Call 24 DTE 17.05.2024   Call DT.TELEKOM AG NA 2024-05-17 24.00 - - 0.43 33.37
BVT Call 22 DTE 17.05.2024   Call DT.TELEKOM AG NA 2024-05-17 22.00 - - 0.20 47.34
BNP Paribas Call 22.2 DTE 17.05.2024   Call DT.TELEKOM AG NA 2024-05-17 22.20 - - 0.21 51.99
BVT Call 22 DTE 17.05.2024   Call DT.TELEKOM AG NA 2024-05-17 22.00 - - 0.20 47.34
BNP Paribas Call 22.2 DTE 17.05.2024   Call DT.TELEKOM AG NA 2024-05-17 22.20 0.054 0.096 0.21 51.99
BVT Put 21.75 DTE 17.05.2024   Put DT.TELEKOM AG NA 2024-05-17 21.75 - - 0.21 -37.35
BNP Paribas Call 22.5 DTE 17.05.2024   Call DT.TELEKOM AG NA 2024-05-17 22.50 - - 0.23 51.22
BVT Put 21.75 DTE 17.05.2024   Put DT.TELEKOM AG NA 2024-05-17 21.75 - - 0.21 -37.35
BNP Paribas Call 22.5 DTE 17.05.2024   Call DT.TELEKOM AG NA 2024-05-17 22.50 0.007 0.069 0.23 51.22
BNP Paribas Put 21.5 DTE 17.05.2024   Put DT.TELEKOM AG NA 2024-05-17 21.50 - - 0.26 -34.70
BNP Paribas Put 21.5 DTE 17.05.2024   Put DT.TELEKOM AG NA 2024-05-17 21.50 0.180 0.240 0.26 -34.70
BNP Paribas Put 22 DTE 17.05.2024   Put DT.TELEKOM AG NA 2024-05-17 22.00 - - 0.25 -27.04
* Too many results found, please restrict the search by using the filter options.