Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 20 DTE 17.05.2023   Put DT.TELEKOM AG NA 5/17/2023 20.00 0.250 0.300 1.01 -5.01
UC-HVB CALL 23 DTE   Call DT.TELEKOM AG NA 5/17/2023 23.00 0.0800 0.1300 - -
UniCredit Call 23 DTE 17.05.2023   Call DT.TELEKOM AG NA 5/17/2023 23.00 - - - -
UniCredit Call 23 DTE 17.05.2023   Call DT.TELEKOM AG NA 5/17/2023 23.00 0.080 0.130 - -
UC-HVB CALL 23 DTE   Call DT.TELEKOM AG NA 5/17/2023 20.50 1.3300 1.3800 - -
UniCredit Call 20.5 DTE 17.05.2023   Call DT.TELEKOM AG NA 5/17/2023 20.50 - - - -
UniCredit Call 20.5 DTE 17.05.2023   Call DT.TELEKOM AG NA 5/17/2023 20.50 1.330 1.380 - -
HVB Call Optionsschein auf die Aktie der Deutsche Telekom AG   Call DT.TELEKOM AG NA 5/17/2023 22.50 0.1400 0.2000 - -
UniCredit Call 22.5 DTE 17.05.2023   Call DT.TELEKOM AG NA 5/17/2023 22.50 - - - -
UniCredit Call 22.5 DTE 17.05.2023   Call DT.TELEKOM AG NA 5/17/2023 22.50 0.150 0.200 - -
Goldm.Sachs CALL DEUTSCHE   Call DT.TELEKOM AG NA 5/19/2023 20.00 1.7400 2.0400 - -
BVT Put 20 DTE 19.05.2023   Put DT.TELEKOM AG NA 5/19/2023 20.00 - - 1.02 -4.89
BNP Paribas Put 22 DTE 19.05.2023   Put DT.TELEKOM AG NA 5/19/2023 22.00 - - 1.39 -2.75
BVT Put 20 DTE 19.05.2023   Put DT.TELEKOM AG NA 5/19/2023 20.00 - - 1.02 -4.89
Goldman Sachs Call 20 DTE 19.05.2023   Call DT.TELEKOM AG NA 5/19/2023 20.00 - - - -
BVT Put 21 DTE 19.05.2023   Put DT.TELEKOM AG NA 5/19/2023 21.00 - - 1.15 -3.89
BNP Paribas Put 22 DTE 19.05.2023   Put DT.TELEKOM AG NA 5/19/2023 22.00 1.070 1.170 1.39 -2.75
BVT Put 21 DTE 19.05.2023   Put DT.TELEKOM AG NA 5/19/2023 21.00 - - 1.15 -3.89
Goldman Sachs Call 20 DTE 19.05.2023   Call DT.TELEKOM AG NA 5/19/2023 20.00 1.740 2.040 - -
BVT Put 22 DTE 19.05.2023   Put DT.TELEKOM AG NA 5/19/2023 22.00 - - 1.38 -2.78
BNP Paribas Put 18.5 DTE 19.05.2023   Put DT.TELEKOM AG NA 5/19/2023 18.50 - - 0.97 -5.69
BVT Put 22 DTE 19.05.2023   Put DT.TELEKOM AG NA 5/19/2023 22.00 - - 1.38 -2.78
Goldm.Sachs PUT DEUTSCHE   Put DT.TELEKOM AG NA 5/19/2023 20.00 0.2360 0.3360 1.05 -4.68
BVT Call 21 DTE 19.05.2023   Call DT.TELEKOM AG NA 5/19/2023 21.00 - - - -
BNP Paribas Put 18.5 DTE 19.05.2023   Put DT.TELEKOM AG NA 5/19/2023 18.50 0.100 0.160 0.97 -5.69
BVT Call 21 DTE 19.05.2023   Call DT.TELEKOM AG NA 5/19/2023 21.00 - - - -
Goldman Sachs Put 20 DTE 19.05.2023   Put DT.TELEKOM AG NA 5/19/2023 20.00 - - 1.05 -4.68
BVT Call 22 DTE 19.05.2023   Call DT.TELEKOM AG NA 5/19/2023 22.00 - - - -
BNP Paribas Put 19 DTE 19.05.2023   Put DT.TELEKOM AG NA 5/19/2023 19.00 - - 0.98 -5.51
BVT Call 22 DTE 19.05.2023   Call DT.TELEKOM AG NA 5/19/2023 22.00 - - - -
* Too many results found, please restrict the search by using the filter options.