Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 24 DTE 17.05.2024   Put DT.TELEKOM AG NA 2024-05-17 24.00 - - 0.58 -5.90
BNP Paribas Call 21.5 DTE 17.05.2024   Call DT.TELEKOM AG NA 2024-05-17 21.50 0.550 0.590 0.23 21.03
BNP Paribas Call 21.5 DTE 17.05.2024   Call DT.TELEKOM AG NA 2024-05-17 21.50 0.570 0.610 0.23 21.03
BNP Paribas Call 21.8 DTE 17.05.2024   Call DT.TELEKOM AG NA 2024-05-17 21.80 0.370 0.410 0.23 24.35
BNP Paribas Call 21.8 DTE 17.05.2024   Call DT.TELEKOM AG NA 2024-05-17 21.80 0.380 0.420 0.23 24.35
BNP Paribas Call 22 DTE 17.05.2024   Call DT.TELEKOM AG NA 2024-05-17 22.00 0.270 0.310 0.22 26.49
BNP Paribas Call 22 DTE 17.05.2024   Call DT.TELEKOM AG NA 2024-05-17 22.00 0.280 0.320 0.22 26.49
BNP Paribas Call 20.5 DTE 17.05.2024   Call DT.TELEKOM AG NA 2024-05-17 20.50 1.34 1.42 0.30 12.51
BNP Paribas Call 20.5 DTE 17.05.2024   Call DT.TELEKOM AG NA 2024-05-17 20.50 1.370 1.450 0.30 12.51
BNP Paribas Call 20.8 DTE 17.05.2024   Call DT.TELEKOM AG NA 2024-05-17 20.80 1.08 1.16 0.27 14.48
BNP Paribas Call 20.8 DTE 17.05.2024   Call DT.TELEKOM AG NA 2024-05-17 20.80 1.100 1.180 0.27 14.48
BNP Paribas Call 21 DTE 17.05.2024   Call DT.TELEKOM AG NA 2024-05-17 21.00 0.91 0.99 0.26 15.94
BNP Paribas Call 21 DTE 17.05.2024   Call DT.TELEKOM AG NA 2024-05-17 21.00 0.930 1.010 0.26 15.94
BNP Paribas Call 21.2 DTE 17.05.2024   Call DT.TELEKOM AG NA 2024-05-17 21.20 0.750 0.830 0.25 17.57
BNP Paribas Call 21.2 DTE 17.05.2024   Call DT.TELEKOM AG NA 2024-05-17 21.20 0.770 0.850 0.25 17.57
BNP Paribas Put 20.5 DTE 17.05.2024   Put DT.TELEKOM AG NA 2024-05-17 20.50 0.080 0.120 0.29 -25.72
BNP Paribas Put 20.5 DTE 17.05.2024   Put DT.TELEKOM AG NA 2024-05-17 20.50 0.070 0.110 0.29 -25.72
BNP Paribas Put 21 DTE 17.05.2024   Put DT.TELEKOM AG NA 2024-05-17 21.00 0.140 0.180 0.26 -25.42
BNP Paribas Put 21 DTE 17.05.2024   Put DT.TELEKOM AG NA 2024-05-17 21.00 0.130 0.170 0.26 -25.42
BNP Paribas Call 20.2 DTE 17.05.2024   Call DT.TELEKOM AG NA 2024-05-17 20.20 - - 0.50 8.39
UBS Put 24 DTE 17.06.2024   Put DT.TELEKOM AG NA 2024-06-17 24.00 0.980 0.990 - -
UBS Put 24 DTE 17.06.2024   Put DT.TELEKOM AG NA 2024-06-17 24.00 0.980 0.990 - -
UBS Put 24 DTE 17.06.2024   Put DT.TELEKOM AG NA 2024-06-17 24.00 0.980 0.990 - -
UBS Put 23 DTE 17.06.2024   Put DT.TELEKOM AG NA 2024-06-17 23.00 0.750 0.760 - -
UBS Put 23 DTE 17.06.2024   Put DT.TELEKOM AG NA 2024-06-17 23.00 0.760 0.770 - -
UBS Put 23 DTE 17.06.2024   Put DT.TELEKOM AG NA 2024-06-17 23.00 0.750 0.760 - -
UBS Call 19 DTE 17.06.2024   Call DT.TELEKOM AG NA 2024-06-17 19.00 1.030 1.040 - -
UBS Call 19 DTE 17.06.2024   Call DT.TELEKOM AG NA 2024-06-17 19.00 1.03 1.04 - -
UBS Call 19 DTE 17.06.2024   Call DT.TELEKOM AG NA 2024-06-17 19.00 1.030 1.040 - -
UBS Call 22 DTE 17.06.2024   Call DT.TELEKOM AG NA 2024-06-17 22.00 0.390 0.400 0.15 24.62
* Too many results found, please restrict the search by using the filter options.