Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 170 MRK 17.05.2024   Put MERCK KGAA O.N. 2024-05-17 170.00 1.930 2.010 0.58 -5.46
BNP Paribas Put 172 MRK 17.05.2024   Put MERCK KGAA O.N. 2024-05-17 172.00 - - 0.57 -5.26
BNP Paribas Put 172 MRK 17.05.2024   Put MERCK KGAA O.N. 2024-05-17 172.00 - - 0.57 -5.26
BNP Paribas Call 142 MRK 17.05.2024   Call MERCK KGAA O.N. 2024-05-17 142.00 - - 0.32 11.88
BNP Paribas Call 142 MRK 17.05.2024   Call MERCK KGAA O.N. 2024-05-17 142.00 1.050 1.130 0.32 11.88
BNP Paribas Put 142 MRK 17.05.2024   Put MERCK KGAA O.N. 2024-05-17 142.00 - - 0.41 -15.82
BNP Paribas Put 142 MRK 17.05.2024   Put MERCK KGAA O.N. 2024-05-17 142.00 0.150 0.210 0.41 -15.82
BVT Call 175 MRK 17.05.2024   Call MERCK KGAA O.N. 2024-05-17 175.00 - - 0.38 26.81
BVT Call 175 MRK 17.05.2024   Call MERCK KGAA O.N. 2024-05-17 175.00 - - 0.38 26.81
BVT Call 160 MRK 17.05.2024   Call MERCK KGAA O.N. 2024-05-17 160.00 - - 0.31 24.03
BVT Call 160 MRK 17.05.2024   Call MERCK KGAA O.N. 2024-05-17 160.00 - - 0.31 24.03
BVT Call 180 MRK 17.05.2024   Call MERCK KGAA O.N. 2024-05-17 180.00 - - 0.44 23.96
BVT Call 180 MRK 17.05.2024   Call MERCK KGAA O.N. 2024-05-17 180.00 - - 0.44 23.96
BVT Call 170 MRK 17.05.2024   Call MERCK KGAA O.N. 2024-05-17 170.00 - - 0.32 30.78
BVT Call 170 MRK 17.05.2024   Call MERCK KGAA O.N. 2024-05-17 170.00 - - 0.32 30.78
BVT Put 145 MRK 17.05.2024   Put MERCK KGAA O.N. 2024-05-17 145.00 - - 0.38 -15.85
BVT Put 145 MRK 17.05.2024   Put MERCK KGAA O.N. 2024-05-17 145.00 - - 0.38 -15.85
BVT Put 160 MRK 17.05.2024   Put MERCK KGAA O.N. 2024-05-17 160.00 - - 0.46 -8.26
BVT Put 160 MRK 17.05.2024   Put MERCK KGAA O.N. 2024-05-17 160.00 - - 0.46 -8.26
BVT Put 155 MRK 17.05.2024   Put MERCK KGAA O.N. 2024-05-17 155.00 - - 0.42 -10.45
BVT Put 155 MRK 17.05.2024   Put MERCK KGAA O.N. 2024-05-17 155.00 - - 0.42 -10.45
BVT Put 140 MRK 17.05.2024   Put MERCK KGAA O.N. 2024-05-17 140.00 - - 0.38 -18.67
BVT Put 140 MRK 17.05.2024   Put MERCK KGAA O.N. 2024-05-17 140.00 - - 0.38 -18.67
BVT Put 150 MRK 17.05.2024   Put MERCK KGAA O.N. 2024-05-17 150.00 - - 0.38 -13.29
BVT Put 150 MRK 17.05.2024   Put MERCK KGAA O.N. 2024-05-17 150.00 - - 0.38 -13.29
BVT Put 165 MRK 17.05.2024   Put MERCK KGAA O.N. 2024-05-17 165.00 - - 0.53 -6.46
BVT Put 165 MRK 17.05.2024   Put MERCK KGAA O.N. 2024-05-17 165.00 - - 0.53 -6.46
BVT Call 155 MRK 17.05.2024   Call MERCK KGAA O.N. 2024-05-17 155.00 - - 0.32 20.09
BVT Call 155 MRK 17.05.2024   Call MERCK KGAA O.N. 2024-05-17 155.00 - - 0.32 20.09
BVT Call 165 MRK 17.05.2024   Call MERCK KGAA O.N. 2024-05-17 165.00 - - 0.31 27.97
* Too many results found, please restrict the search by using the filter options.