Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 154 MRK 12.06.2023   Call MERCK KGAA O.N. 6/12/2023 154.00 1.340 - 0.61 9.69
UBS Call 154 MRK 12.06.2023   Call MERCK KGAA O.N. 6/12/2023 154.00 1.33 1.28 0.61 9.69
UBS Call 154 MRK 12.06.2023   Call MERCK KGAA O.N. 6/12/2023 154.00 1.340 - 0.61 9.69
UBS Call 155 MRK 12.06.2023   Call MERCK KGAA O.N. 6/12/2023 155.00 1.240 - 0.59 10.23
UBS Call 155 MRK 12.06.2023   Call MERCK KGAA O.N. 6/12/2023 155.00 1.230 1.190 0.59 10.23
UBS Call 155 MRK 12.06.2023   Call MERCK KGAA O.N. 6/12/2023 155.00 1.240 - 0.59 10.23
UBS Call 156 MRK 12.06.2023   Call MERCK KGAA O.N. 6/12/2023 156.00 1.140 - 0.56 10.84
UBS Call 156 MRK 12.06.2023   Call MERCK KGAA O.N. 6/12/2023 156.00 1.130 1.100 0.56 10.84
UBS Call 156 MRK 12.06.2023   Call MERCK KGAA O.N. 6/12/2023 156.00 1.140 - 0.56 10.84
UBS Call 158 MRK 12.06.2023   Call MERCK KGAA O.N. 6/12/2023 158.00 0.950 - 0.52 12.33
UBS Call 158 MRK 12.06.2023   Call MERCK KGAA O.N. 6/12/2023 158.00 0.940 0.920 0.52 12.33
UBS Call 158 MRK 12.06.2023   Call MERCK KGAA O.N. 6/12/2023 158.00 0.950 - 0.52 12.33
UBS Call 160 MRK 12.06.2023   Call MERCK KGAA O.N. 6/12/2023 160.00 0.760 - 0.48 13.92
UBS Call 160 MRK 12.06.2023   Call MERCK KGAA O.N. 6/12/2023 160.00 0.760 0.760 0.48 13.92
UBS Call 160 MRK 12.06.2023   Call MERCK KGAA O.N. 6/12/2023 160.00 0.760 - 0.48 13.92
UBS Call 164 MRK 12.06.2023   Call MERCK KGAA O.N. 6/12/2023 164.00 0.430 - 0.43 17.93
UBS Call 164 MRK 12.06.2023   Call MERCK KGAA O.N. 6/12/2023 164.00 0.420 0.480 0.43 17.93
UBS Call 164 MRK 12.06.2023   Call MERCK KGAA O.N. 6/12/2023 164.00 0.430 - 0.43 17.93
UBS Call 162 MRK 12.06.2023   Call MERCK KGAA O.N. 6/12/2023 162.00 0.590 - 0.45 15.85
UBS Call 162 MRK 12.06.2023   Call MERCK KGAA O.N. 6/12/2023 162.00 0.580 0.610 0.45 15.85
UBS Call 162 MRK 12.06.2023   Call MERCK KGAA O.N. 6/12/2023 162.00 0.590 - 0.45 15.85
UBS Call 165 MRK 12.06.2023   Call MERCK KGAA O.N. 6/12/2023 165.00 0.350 - 0.42 19.12
UBS Call 165 MRK 12.06.2023   Call MERCK KGAA O.N. 6/12/2023 165.00 0.350 0.420 0.42 19.12
UBS Call 165 MRK 12.06.2023   Call MERCK KGAA O.N. 6/12/2023 165.00 0.350 - 0.42 19.12
MRCG.DE Warrant 06/23   Call MERCK KGAA O.N. 6/12/2023 152.00 1.530 - 0.66 8.69
UBS Call 152 MRK 12.06.2023   Call MERCK KGAA O.N. 6/12/2023 152.00 1.52 1.47 0.66 8.69
UBS Call 152 MRK 12.06.2023   Call MERCK KGAA O.N. 6/12/2023 152.00 1.530 - 0.66 8.69
UBS Call 225 MRK 12.06.2023   Call MERCK KGAA O.N. 6/12/2023 225.00 0.001 - 1.21 12.18
UBS Call 225 MRK 12.06.2023   Call MERCK KGAA O.N. 6/12/2023 225.00 0.001 0.095 1.21 12.18
UBS Call 225 MRK 12.06.2023   Call MERCK KGAA O.N. 6/12/2023 225.00 0.001 - 1.21 12.18
* Too many results found, please restrict the search by using the filter options.