Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 5 ZIL2 20.06.2025   Call ELRINGKLINGER AG NA ... 2025-06-20 5.00 2.200 2.280 0.49 2.34
DZ Bank Put 6 ZIL2 20.06.2025   Put ELRINGKLINGER AG NA ... 2025-06-20 6.00 1.010 1.070 0.56 -1.83
DZ Bank Call 8.5 ZIL2 20.06.2025   Call ELRINGKLINGER AG NA ... 2025-06-20 8.50 0.620 0.670 0.42 3.94
DZ Bank Put 4 ZIL2 20.06.2025   Put ELRINGKLINGER AG NA ... 2025-06-20 4.00 0.340 0.390 0.63 -2.12
DZ Bank Call 6 ZIL2 20.06.2025   Call ELRINGKLINGER AG NA ... 2025-06-20 6.00 1.610 1.660 0.46 2.80
DZ Bank Call 5.5 ZIL2 20.06.2025   Call ELRINGKLINGER AG NA ... 2025-06-20 5.50 1.890 1.940 0.47 2.59
DZ Bank Call 10 ZIL2 20.06.2025   Call ELRINGKLINGER AG NA ... 2025-06-20 10.00 0.350 0.400 0.42 4.48
DZ Bank Put 5 ZIL2 20.06.2025   Put ELRINGKLINGER AG NA ... 2025-06-20 5.00 0.620 0.670 0.58 -2.01
DZ Bank Call 7.5 ZIL2 20.06.2025   Call ELRINGKLINGER AG NA ... 2025-06-20 7.50 0.920 0.980 0.43 3.51
DZ Bank Call 9 ZIL2 20.06.2025   Call ELRINGKLINGER AG NA ... 2025-06-20 9.00 0.510 0.570 0.42 4.14
DZ Bank Put 8 ZIL2 20.06.2025   Put ELRINGKLINGER AG NA ... 2025-06-20 8.00 2.190 2.250 0.56 -1.40
DZ Bank Call 7 ZIL2 20.06.2025   Call ELRINGKLINGER AG NA ... 2025-06-20 7.00 1.120 1.180 0.44 3.25
DZ Bank Call 6 ZIL2 19.12.2025   Call ELRINGKLINGER AG NA ... 2025-12-19 6.00 1.870 1.930 0.45 2.44
DZ Bank Call 5.5 ZIL2 19.12.2025   Call ELRINGKLINGER AG NA ... 2025-12-19 5.50 2.140 2.190 0.47 2.28
DZ Bank Call 7.5 ZIL2 19.12.2025   Call ELRINGKLINGER AG NA ... 2025-12-19 7.50 1.210 1.260 0.43 2.95
DZ Bank Put 4 ZIL2 19.12.2025   Put ELRINGKLINGER AG NA ... 2025-12-19 4.00 0.500 0.560 0.63 -1.59
DZ Bank Call 5 ZIL2 19.12.2025   Call ELRINGKLINGER AG NA ... 2025-12-19 5.00 2.420 2.500 0.48 2.12
DZ Bank Call 6.5 ZIL2 19.12.2025   Call ELRINGKLINGER AG NA ... 2025-12-19 6.50 1.620 1.670 0.44 2.62
DZ Bank Put 5 ZIL2 19.12.2025   Put ELRINGKLINGER AG NA ... 2025-12-19 5.00 0.830 0.880 0.59 -1.52
DZ Bank Call 7 ZIL2 19.12.2025   Call ELRINGKLINGER AG NA ... 2025-12-19 7.00 1.410 1.460 0.44 2.77
DZ Bank Call 8 ZIL2 19.12.2025   Call ELRINGKLINGER AG NA ... 2025-12-19 8.00 1.050 1.100 0.43 3.08
DZ Bank Put 5 ZIL2 19.12.2025   Put ELRINGKLINGER AG NA ... 2025-12-19 5.00 0.830 0.880 0.59 -1.52
DZ Bank Call 8 ZIL2 19.12.2025   Call ELRINGKLINGER AG NA ... 2025-12-19 8.00 1.05 1.10 0.43 3.08
DZ Bank Call 6.5 ZIL2 19.12.2025   Call ELRINGKLINGER AG NA ... 2025-12-19 6.50 1.62 1.67 0.44 2.62
DZ Bank Put 4 ZIL2 19.12.2025   Put ELRINGKLINGER AG NA ... 2025-12-19 4.00 0.500 0.560 0.63 -1.59
DZ Bank Call 5 ZIL2 19.12.2025   Call ELRINGKLINGER AG NA ... 2025-12-19 5.00 2.42 2.50 0.48 2.12
DZ Bank Call 7.5 ZIL2 19.12.2025   Call ELRINGKLINGER AG NA ... 2025-12-19 7.50 1.21 1.26 0.43 2.95
DZ Bank Call 6 ZIL2 19.12.2025   Call ELRINGKLINGER AG NA ... 2025-12-19 6.00 1.87 1.93 0.45 2.44
DZ Bank Call 7 ZIL2 19.12.2025   Call ELRINGKLINGER AG NA ... 2025-12-19 7.00 1.41 1.46 0.44 2.77
DZ Bank Call 5.5 ZIL2 19.12.2025   Call ELRINGKLINGER AG NA ... 2025-12-19 5.50 2.14 2.19 0.47 2.28