Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 7.5 ZIL2 17.06.2022   Call ELRINGKLINGER AG NA ... 6/17/2022 7.50 3.60 3.67 1.21 1.91
DZ Bank Call 5.5 ZIL2 17.06.2022   Call ELRINGKLINGER AG NA ... 6/17/2022 5.50 5.31 5.41 1.53 1.53
DZ Bank Call 10 ZIL2 17.06.2022   Call ELRINGKLINGER AG NA ... 6/17/2022 10.00 1.97 2.01 0.98 2.55
DZ Bank Call 8 ZIL2 17.06.2022   Call ELRINGKLINGER AG NA ... 6/17/2022 8.00 3.23 3.30 1.17 2.01
DZ Bank Call 18 ZIL2 17.06.2022   Call ELRINGKLINGER AG NA ... 6/17/2022 18.00 0.270 0.310 0.83 4.06
DZ Bank Call 14 ZIL2 17.06.2022   Call ELRINGKLINGER AG NA ... 6/17/2022 14.00 0.650 0.690 0.83 3.57
DZ Bank Call 9 ZIL2 17.06.2022   Call ELRINGKLINGER AG NA ... 6/17/2022 9.00 2.55 2.59 1.05 2.28
DZ Bank Call 12 ZIL2 17.06.2022   Call ELRINGKLINGER AG NA ... 6/17/2022 12.00 1.09 1.13 0.86 3.14
Soc. Generale Call 15 ZIL2 17.06.2022   Call ELRINGKLINGER AG NA ... 6/17/2022 15.00 0.770 0.800 0.87 3.47
Soc. Generale Call 22 ZIL2 17.06.2022   Call ELRINGKLINGER AG NA ... 6/17/2022 22.00 0.025 - 0.94 3.80
Soc. Generale Call 20 ZIL2 17.06.2022   Call ELRINGKLINGER AG NA ... 6/17/2022 20.00 0.021 0.031 0.84 4.19
DZ Bank Call 7 ZIL2 17.06.2022   Call ELRINGKLINGER AG NA ... 6/17/2022 7.00 4.01 4.08 1.28 1.81
Soc. Generale Call 14 ZIL2 17.06.2022   Call ELRINGKLINGER AG NA ... 6/17/2022 14.00 0.900 0.930 0.87 3.37
Soc. Generale Call 12 ZIL2 17.06.2022   Call ELRINGKLINGER AG NA ... 6/17/2022 12.00 1.410 1.460 0.92 2.94
Soc. Generale Call 24 ZIL2 17.06.2022   Call ELRINGKLINGER AG NA ... 6/17/2022 24.00 0.020 - 0.87 4.38
Soc. Generale Call 16 ZIL2 17.06.2022   Call ELRINGKLINGER AG NA ... 6/17/2022 16.00 0.660 0.690 0.87 3.52
Soc. Generale Put 10 ZIL2 17.06.2022   Put ELRINGKLINGER AG NA ... 6/17/2022 10.00 1.570 1.600 - -
BNP Paribas Call 12 ZIL2 17.06.2022   Call ELRINGKLINGER AG NA ... 6/17/2022 12.00 0.120 0.140 0.91 2.97
Soc. Generale Call 18 ZIL2 17.06.2022   Call ELRINGKLINGER AG NA ... 6/17/2022 18.00 0.490 0.510 0.88 3.73
DZ Bank Call 10 ZIL2 17.06.2022   Call ELRINGKLINGER AG NA ... 6/17/2022 10.00 2.070 2.110 0.98 2.55
DZ Bank Call 7 ZIL2 17.06.2022   Call ELRINGKLINGER AG NA ... 6/17/2022 7.00 4.160 4.230 1.28 1.81
BNP Paribas Call 13 ZIL2 17.06.2022   Call ELRINGKLINGER AG NA ... 6/17/2022 13.00 0.090 0.110 0.88 3.20
BNP Paribas Call 15 ZIL2 17.06.2022   Call ELRINGKLINGER AG NA ... 6/17/2022 15.00 0.057 0.077 0.87 3.49
BNP Paribas Call 16 ZIL2 17.06.2022   Call ELRINGKLINGER AG NA ... 6/17/2022 16.00 0.046 0.066 0.87 3.60
BNP Paribas Call 11 ZIL2 17.06.2022   Call ELRINGKLINGER AG NA ... 6/17/2022 11.00 0.160 0.180 0.96 2.71
BNP Paribas Call 14 ZIL2 17.06.2022   Call ELRINGKLINGER AG NA ... 6/17/2022 14.00 0.072 0.092 0.87 3.37
DZ Bank Call 24 ZIL2 17.06.2022   Call ELRINGKLINGER AG NA ... 6/17/2022 24.00 0.150 0.190 0.91 4.06
DZ Bank Call 18 ZIL2 17.06.2022   Call ELRINGKLINGER AG NA ... 6/17/2022 18.00 0.290 0.330 0.83 4.06
DZ Bank Call 25 ZIL2 17.06.2022   Call ELRINGKLINGER AG NA ... 6/17/2022 25.00 0.140 0.180 0.93 4.04
DZ Bank Call 12 ZIL2 17.06.2022   Call ELRINGKLINGER AG NA ... 6/17/2022 12.00 1.160 1.200 0.86 3.14
* Too many results found, please restrict the search by using the filter options.