Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 30 COP 21.06.2024   Put COMPUGROUP MED. NA O... 2024-06-21 30.00 0.330 0.350 0.59 -4.52
Soc. Generale Put 35 COP 21.06.2024   Put COMPUGROUP MED. NA O... 2024-06-21 35.00 0.770 0.820 0.80 -2.50
Soc. Generale Call 44 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 44.00 0.001 0.020 0.72 9.34
Soc. Generale Call 42 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 42.00 0.001 0.020 0.66 9.97
Soc. Generale Call 50 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 50.00 0.001 0.020 0.88 8.05
Soc. Generale Call 58 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 58.00 0.001 - 0.70 13.05
Soc. Generale Call 28 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 28.00 0.130 0.150 0.33 10.42
Soc. Generale Call 38 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 38.00 0.006 0.020 0.54 11.82
DZ Bank Call 50 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 50.00 0.001 0.091 1.24 4.96
Soc. Generale Call 34 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 34.00 0.017 0.027 0.41 13.96
DZ Bank Call 50 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 50.00 0.001 0.091 1.24 4.96
DZ Bank Call 30 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 30.00 0.045 0.075 0.34 12.79
DZ Bank Call 32.5 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 32.50 - - 0.38 13.98
BNP Paribas Call 26 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 26.00 - - 0.38 7.25
Soc. Generale Call 36 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 36.00 - - 0.47 13.04
BNP Paribas Call 36 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 36.00 - - 0.60 9.31
Soc. Generale Call 54 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 54.00 - - 0.96 7.48
DZ Bank Call 44 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 44.00 - - 1.06 5.53
DZ Bank Put 30 COP 21.06.2024   Put COMPUGROUP MED. NA O... 2024-06-21 30.00 - - 0.66 -4.04
Soc. Generale Call 48 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 48.00 - - 0.83 8.41
Soc. Generale Call 56 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 56.00 - - 1.01 7.24
BNP Paribas Call 35 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 35.00 - - 0.55 9.87
BNP Paribas Call 31 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 31.00 - - 0.36 13.02
DZ Bank Put 28 COP 21.06.2024   Put COMPUGROUP MED. NA O... 2024-06-21 28.00 - - 0.58 -5.37
DZ Bank Call 37.5 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 37.50 - - 0.81 6.67
BNP Paribas Call 25 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 25.00 - - 0.43 5.92
DZ Bank Call 30 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 30.00 - - 0.34 12.46
Soc. Generale Put 50 COP 21.06.2024   Put COMPUGROUP MED. NA O... 2024-06-21 50.00 - - 1.38 -0.98
Soc. Generale Call 64 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 64.00 - - 0.79 11.88
DZ Bank Call 60 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 60.00 - - 1.49 4.39
* Too many results found, please restrict the search by using the filter options.