Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 170 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 170.00 - - 0.23 30.66
BVT Put 150 ABBV 21.06.2024   Put AbbVie Inc 2024-06-21 150.00 - - 0.46 -24.65
BVT Put 145 ABBV 21.06.2024   Put AbbVie Inc 2024-06-21 145.00 - - 0.56 -20.87
BVT Call 165 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 165.00 - - 0.28 19.26
JP Morgan Put 165 ABBV 21.06.2024   Put AbbVie Inc 2024-06-21 165.00 - - 0.22 -39.96
Soc. Generale Call 135 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 135.00 - - - -
Soc. Generale Call 180 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 180.00 - - 0.26 41.94
Soc. Generale Call 185 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 185.00 - - 0.30 40.32
Soc. Generale Call 140 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 140.00 - - - -
Soc. Generale Call 190 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 190.00 - - 0.39 31.48
Soc. Generale Call 130 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 130.00 - - - -
Soc. Generale Put 120 ABBV 21.06.2024   Put AbbVie Inc 2024-06-21 120.00 - - 1.04 -12.21
Soc. Generale Call 120 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 120.00 - - - -
Soc. Generale Call 200 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 200.00 - - 0.54 23.73
Soc. Generale Put 140 ABBV 21.06.2024   Put AbbVie Inc 2024-06-21 140.00 - - 0.63 -19.26
JP Morgan Put 140 ABBV 21.06.2024   Put AbbVie Inc 2024-06-21 140.00 - - 0.64 -19.13
JP Morgan Put 145 4AB 21.06.2024   Put ABBVIE INC. D... 2024-06-21 145.00 - - 0.33 -33.53
JP Morgan Put 180 4AB 21.06.2024   Put ABBVIE INC. D... 2024-06-21 180.00 - - - -
Soc. Generale Call 145 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 145.00 - - 0.33 6.84
Soc. Generale Call 150 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 150.00 - - 0.29 8.51
Soc. Generale Call 155 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 155.00 - - 0.29 10.93
Soc. Generale Call 160 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 160.00 - - 0.30 13.96
Soc. Generale Call 165 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 165.00 - - 0.26 20.32
Soc. Generale Call 170 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 170.00 - - 0.22 31.87
Soc. Generale Call 175 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 175.00 - - 0.23 38.87
JP Morgan Call 155 4AB 21.06.2024   Call ABBVIE INC. D... 2024-06-21 155.00 - - 1.02 6.82
Morgan Stanley Call 180 4AB 21.06.2024   Call ABBVIE INC. D... 2024-06-21 180.00 - - 0.48 25.71
Morgan Stanley Call 160 4AB 21.06.2024   Call ABBVIE INC. D... 2024-06-21 160.00 - - 0.38 19.87
Morgan Stanley Call 150 4AB 21.06.2024   Call ABBVIE INC. D... 2024-06-21 150.00 - - 0.27 16.39
Morgan Stanley Put 150 4AB 21.06.2024   Put ABBVIE INC. D... 2024-06-21 150.00 - - 0.25 -40.18
* Too many results found, please restrict the search by using the filter options.