Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 40 DVN 21.03.2025   Put Devon Energy Corp 2025-03-21 40.00 - - 0.42 -3.76
JP Morgan Call 95 DY6 21.03.2025   Call DEVON ENERGY CORP. D... 2025-03-21 95.00 - - 0.43 6.43
JP Morgan Call 80 DVN 21.03.2025   Call Devon Energy Corp 2025-03-21 80.00 - - 0.39 5.98
JP Morgan Put 30 DVN 21.03.2025   Put Devon Energy Corp 2025-03-21 30.00 - - 0.53 -3.45
JP Morgan Call 45 DVN 21.03.2025   Call Devon Energy Corp 2025-03-21 45.00 - - 0.37 3.48
JP Morgan Call 50 DVN 21.03.2025   Call Devon Energy Corp 2025-03-21 50.00 - - 0.36 4.02
JP Morgan Call 75 DVN 21.03.2025   Call Devon Energy Corp 2025-03-21 75.00 - - 0.37 6.05
JP Morgan Put 25 DY6 21.03.2025   Put DEVON ENERGY CORP. D... 2025-03-21 25.00 - - 0.56 -3.46
JP Morgan Put 35 DVN 21.03.2025   Put Devon Energy Corp 2025-03-21 35.00 - - 0.45 -3.91
JP Morgan Call 60 DVN 21.03.2025   Call Devon Energy Corp 2025-03-21 60.00 - - 0.34 5.21
JP Morgan Call 90 DVN 21.03.2025   Call Devon Energy Corp 2025-03-21 90.00 - - 0.44 5.65
JP Morgan Put 45 DVN 21.03.2025   Put Devon Energy Corp 2025-03-21 45.00 - - 0.40 -3.48
JP Morgan Call 100 DY6 21.03.2025   Call DEVON ENERGY CORP. D... 2025-03-21 100.00 - - 0.44 6.42
JP Morgan Put 35 DY6 20.06.2025   Put DEVON ENERGY CORP. D... 2025-06-20 35.00 - - 0.41 -3.45
JP Morgan Call 95 DVN 20.06.2025   Call Devon Energy Corp 2025-06-20 95.00 - - 0.44 5.03
JP Morgan Put 50 DVN 20.06.2025   Put Devon Energy Corp 2025-06-20 50.00 - - 0.41 -2.54
JP Morgan Put 55 DVN 20.06.2025   Put Devon Energy Corp 2025-06-20 55.00 - - 0.41 -2.30
JP Morgan Call 85 DY6 20.06.2025   Call DEVON ENERGY CORP. D... 2025-06-20 85.00 - - 0.43 4.95
JP Morgan Call 65 DY6 20.06.2025   Call DEVON ENERGY CORP. D... 2025-06-20 65.00 - - 0.40 4.42
JP Morgan Call 55 DY6 20.06.2025   Call DEVON ENERGY CORP. D... 2025-06-20 55.00 - - 0.42 3.69
JP Morgan Put 45 DY6 20.06.2025   Put DEVON ENERGY CORP. D... 2025-06-20 45.00 - - 0.35 -3.29
JP Morgan Call 75 DY6 20.06.2025   Call DEVON ENERGY CORP. D... 2025-06-20 75.00 - - 0.41 4.83
JP Morgan Call 70 DY6 20.06.2025   Call DEVON ENERGY CORP. D... 2025-06-20 70.00 - - 0.40 4.69
JP Morgan Call 50 DY6 20.06.2025   Call DEVON ENERGY CORP. D... 2025-06-20 50.00 - - 0.43 3.30
JP Morgan Call 100 DVN 20.06.2025   Call Devon Energy Corp 2025-06-20 100.00 - - 0.45 4.98
JP Morgan Put 40 DY6 20.06.2025   Put DEVON ENERGY CORP. D... 2025-06-20 40.00 - - 0.37 -3.48
JP Morgan Put 30 DY6 20.06.2025   Put DEVON ENERGY CORP. D... 2025-06-20 30.00 - - 0.48 -3.23
JP Morgan Call 80 DY6 20.06.2025   Call DEVON ENERGY CORP. D... 2025-06-20 80.00 - - 0.42 4.97
JP Morgan Call 60 DY6 20.06.2025   Call DEVON ENERGY CORP. D... 2025-06-20 60.00 - - 0.40 4.10
JP Morgan Call 90 DVN 20.06.2025   Call Devon Energy Corp 2025-06-20 90.00 - - 0.41 5.26