Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 156 FOO 17.02.2023   Call SALESFORCE INC. DL... 2/17/2023 156.00 1.500 - 0.63 9.20
Soc. Generale Call 158 FOO 17.02.2023   Call SALESFORCE INC. DL... 2/17/2023 158.00 - - 0.60 10.06
Soc. Generale Call 158 FOO 17.02.2023   Call SALESFORCE INC. DL... 2/17/2023 158.00 1.330 1.340 0.60 10.06
Soc. Generale Call 162 FOO 17.02.2023   Call SALESFORCE INC. DL... 2/17/2023 162.00 - - 0.56 11.98
Soc. Generale Call 162 FOO 17.02.2023   Call SALESFORCE INC. DL... 2/17/2023 162.00 1.010 1.020 0.56 11.98
Soc. Generale Call 164 FOO 17.02.2023   Call SALESFORCE INC. DL... 2/17/2023 164.00 - - 0.53 13.27
Soc. Generale Call 164 FOO 17.02.2023   Call SALESFORCE INC. DL... 2/17/2023 164.00 0.860 0.870 0.53 13.27
Soc. Generale Call 166 FOO 17.02.2023   Call SALESFORCE INC. DL... 2/17/2023 166.00 - - 0.51 14.51
Soc. Generale Call 166 FOO 17.02.2023   Call SALESFORCE INC. DL... 2/17/2023 166.00 0.730 0.740 0.51 14.51
Soc. Generale Call 168 FOO 17.02.2023   Call SALESFORCE INC. DL... 2/17/2023 168.00 - - 0.51 15.62
Soc. Generale Call 168 FOO 17.02.2023   Call SALESFORCE INC. DL... 2/17/2023 168.00 0.600 0.610 0.51 15.62
Soc. Generale Call 172 FOO 17.02.2023   Call SALESFORCE INC. DL... 2/17/2023 172.00 - - 0.48 18.56
Soc. Generale Call 172 FOO 17.02.2023   Call SALESFORCE INC. DL... 2/17/2023 172.00 0.390 0.410 0.48 18.56
Soc. Generale Call 174 FOO 17.02.2023   Call SALESFORCE INC. DL... 2/17/2023 174.00 - - 0.48 20.09
Soc. Generale Call 174 FOO 17.02.2023   Call SALESFORCE INC. DL... 2/17/2023 174.00 0.310 0.320 0.48 20.09
Soc. Generale Call 130 FOO 17.02.2023   Call SALESFORCE INC. DL... 2/17/2023 130.00 - - 1.19 3.95
Soc. Generale Call 130 FOO 17.02.2023   Call SALESFORCE INC. DL... 2/17/2023 130.00 3.870 - 1.19 3.95
Soc. Generale Put 125 FOO 17.02.2023   Put SALESFORCE INC. DL... 2/17/2023 125.00 - - 1.02 -14.03
Soc. Generale Put 125 FOO 17.02.2023   Put SALESFORCE INC. DL... 2/17/2023 125.00 0.001 0.041 1.02 -14.03
Soc. Generale Put 135 FOO 17.02.2023   Put SALESFORCE INC. DL... 2/17/2023 135.00 - - 0.78 -18.13
Soc. Generale Put 135 FOO 17.02.2023   Put SALESFORCE INC. DL... 2/17/2023 135.00 0.001 0.039 0.78 -18.13
Soc. Generale Put 145 FOO 17.02.2023   Put SALESFORCE INC. DL... 2/17/2023 145.00 - - 0.54 -26.05
Soc. Generale Put 145 FOO 17.02.2023   Put SALESFORCE INC. DL... 2/17/2023 145.00 0.001 0.031 0.54 -26.05
Soc. Generale Put 155 FOO 17.02.2023   Put SALESFORCE INC. DL... 2/17/2023 155.00 - - 0.43 -26.97
Soc. Generale Put 155 FOO 17.02.2023   Put SALESFORCE INC. DL... 2/17/2023 155.00 0.041 0.051 0.43 -26.97
BVT Call 130 CRM 17.02.2023   Call Salesforce Inc 2/17/2023 130.00 - - - -
BVT Call 130 CRM 17.02.2023   Call Salesforce Inc 2/17/2023 130.00 - - - -
Soc. Generale Call 116 FOO 17.02.2023   Call SALESFORCE INC. DL... 2/17/2023 116.00 - - 1.53 2.99
Soc. Generale Call 116 FOO 17.02.2023   Call SALESFORCE INC. DL... 2/17/2023 116.00 5.170 - 1.53 2.99
Soc. Generale Call 176 FOO 17.02.2023   Call SALESFORCE INC. DL... 2/17/2023 176.00 - - 0.47 21.79
* Too many results found, please restrict the search by using the filter options.