Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 240 CRM 17.05.2024   Put Salesforce Inc 2024-05-17 240.00 0.043 0.053 0.37 -24.83
BVT Put 240 CRM 17.05.2024   Put Salesforce Inc 2024-05-17 240.00 0.041 0.051 0.37 -24.83
BVT Put 260 CRM 17.05.2024   Put Salesforce Inc 2024-05-17 260.00 0.222 0.232 0.32 -21.11
BVT Put 260 CRM 17.05.2024   Put Salesforce Inc 2024-05-17 260.00 0.213 0.223 0.32 -21.11
BVT Put 220 FOO 17.05.2024   Put SALESFORCE INC. DL... 2024-05-17 220.00 - - 0.34 -29.97
BVT Put 330 FOO 17.05.2024   Put SALESFORCE INC. DL... 2024-05-17 330.00 5.07 5.10 - -
BVT Put 330 FOO 17.05.2024   Put SALESFORCE INC. DL... 2024-05-17 330.00 5.030 5.060 - -
BVT Put 320 FOO 17.05.2024   Put SALESFORCE INC. DL... 2024-05-17 320.00 4.14 4.17 - -
BVT Put 320 FOO 17.05.2024   Put SALESFORCE INC. DL... 2024-05-17 320.00 4.100 4.130 - -
BVT Put 320 CRM 17.05.2024   Put Salesforce Inc 2024-05-17 320.00 4.14 - - -
BVT Put 310 CRM 17.05.2024   Put Salesforce Inc 2024-05-17 310.00 3.21 - - -
BVT Put 260 FOO 17.05.2024   Put SALESFORCE INC. DL... 2024-05-17 260.00 0.222 - - -
BVT Put 250 FOO 17.05.2024   Put SALESFORCE INC. DL... 2024-05-17 250.00 0.100 - 0.13 -53.48
BVT Put 280 FOO 17.05.2024   Put SALESFORCE INC. DL... 2024-05-17 280.00 0.890 - - -
BVT Put 290 FOO 17.05.2024   Put SALESFORCE INC. DL... 2024-05-17 290.00 1.52 - - -
BVT Put 240 FOO 17.05.2024   Put SALESFORCE INC. DL... 2024-05-17 240.00 0.043 - 0.20 -44.89
BVT Put 270 FOO 17.05.2024   Put SALESFORCE INC. DL... 2024-05-17 270.00 0.460 - - -
BVT Put 300 FOO 17.05.2024   Put SALESFORCE INC. DL... 2024-05-17 300.00 2.32 - - -
BVT Put 310 CRM 17.05.2024   Put Salesforce Inc 2024-05-17 310.00 3.21 3.24 0.37 -6.72
BVT Put 310 CRM 17.05.2024   Put Salesforce Inc 2024-05-17 310.00 3.170 3.200 0.37 -6.72
HSBC WAR. CALL 06/24 FOO   Call SALESFORCE INC. DL... 2024-06-19 230.00 4.5700 - 0.75 4.16
HSBC Call 230 FOO 19.06.2024   Call SALESFORCE INC. DL... 2024-06-19 230.00 4.53 - 0.75 4.16
HSBC Call 230 FOO 19.06.2024   Call SALESFORCE INC. DL... 2024-06-19 230.00 4.570 - 0.75 4.16
HSBC WAR. CALL 06/24 FOO   Call SALESFORCE INC. DL... 2024-06-19 240.00 3.7600 3.8200 0.71 4.62
HSBC Call 240 FOO 19.06.2024   Call SALESFORCE INC. DL... 2024-06-19 240.00 3.71 3.77 0.71 4.62
HSBC Call 240 FOO 19.06.2024   Call SALESFORCE INC. DL... 2024-06-19 240.00 3.760 3.820 0.71 4.62
HSBC WAR. CALL 06/24 FOO   Call SALESFORCE INC. DL... 2024-06-19 250.00 2.9900 3.0500 0.65 5.32
HSBC Call 250 FOO 19.06.2024   Call SALESFORCE INC. DL... 2024-06-19 250.00 2.95 3.01 0.65 5.32
HSBC Call 250 FOO 19.06.2024   Call SALESFORCE INC. DL... 2024-06-19 250.00 2.990 3.050 0.65 5.32
HSBC WAR. CALL 06/24 FOO   Call SALESFORCE INC. DL... 2024-06-19 260.00 2.3100 2.3400 0.59 6.18
* Too many results found, please restrict the search by using the filter options.