Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 90 MMM 21.06.2024   Put 3M Company 2024-06-21 90.00 - - 0.24 -22.46
Goldman Sachs Call 115 MMM 21.06.2024   Call 3M Company 2024-06-21 115.00 - - 0.28 25.62
Goldman Sachs Call 95 MMM 21.06.2024   Call 3M Company 2024-06-21 95.00 - - 0.18 16.64
BNP Paribas Call 95 MMM 21.06.2024   Call 3M Company 2024-06-21 95.00 - - 0.19 16.21
BNP Paribas Call 85 MMM 21.06.2024   Call 3M Company 2024-06-21 85.00 - - - -
BNP Paribas Call 90 MMM 21.06.2024   Call 3M Company 2024-06-21 90.00 - - 0.18 11.14
BNP Paribas Call 100 MMM 21.06.2024   Call 3M Company 2024-06-21 100.00 - - 0.19 22.74
Soc. Generale Call 94 MMM 21.06.2024   Call 3M Company 2024-06-21 94.00 - - 0.23 13.33
Soc. Generale Call 86 MMM 21.06.2024   Call 3M Company 2024-06-21 86.00 - - - -
Soc. Generale Call 96 MMM 21.06.2024   Call 3M Company 2024-06-21 96.00 - - 0.22 15.28
Soc. Generale Call 84 MMM 21.06.2024   Call 3M Company 2024-06-21 84.00 - - - -
Soc. Generale Call 110 MMM 21.06.2024   Call 3M Company 2024-06-21 110.00 - - 0.29 21.84
Soc. Generale Call 88 MMM 21.06.2024   Call 3M Company 2024-06-21 88.00 - - 0.23 8.89
Soc. Generale Call 92 MMM 21.06.2024   Call 3M Company 2024-06-21 92.00 - - 0.23 11.51
Soc. Generale Call 90 MMM 21.06.2024   Call 3M Company 2024-06-21 90.00 - - 0.23 10.08
Soc. Generale Call 102 MMM 21.06.2024   Call 3M Company 2024-06-21 102.00 - - 0.23 21.15
Soc. Generale Call 104 MMM 21.06.2024   Call 3M Company 2024-06-21 104.00 - - 0.23 22.81
Soc. Generale Call 100 MMM 21.06.2024   Call 3M Company 2024-06-21 100.00 - - 0.22 19.80
Soc. Generale Call 106 MMM 21.06.2024   Call 3M Company 2024-06-21 106.00 - - 0.24 23.92
Soc. Generale Call 98 MMM 21.06.2024   Call 3M Company 2024-06-21 98.00 - - 0.22 17.44
Soc. Generale Call 108 MMM 21.06.2024   Call 3M Company 2024-06-21 108.00 - - 0.25 23.96
Goldman Sachs Put 50 MMM 21.06.2024   Put 3M Company 2024-06-21 50.00 - - 1.01 -7.20
Goldman Sachs Put 95 MMM 21.06.2024   Put 3M Company 2024-06-21 95.00 - - 0.23 -18.73
Goldman Sachs Put 70 MMM 21.06.2024   Put 3M Company 2024-06-21 70.00 - - 0.53 -13.73
Goldman Sachs Put 80 MMM 21.06.2024   Put 3M Company 2024-06-21 80.00 - - 0.36 -19.37
Goldman Sachs Put 60 MMM 21.06.2024   Put 3M Company 2024-06-21 60.00 - - 0.77 -9.35
Goldman Sachs Call 100 MMM 21.06.2024   Call 3M Company 2024-06-21 100.00 - - 0.19 23.56
Goldman Sachs Put 90 MMM 21.06.2024   Put 3M CO. D... 2024-06-21 90.00 - - 0.24 -15.76
Goldman Sachs Call 130 MMM 21.06.2024   Call 3M Company 2024-06-21 130.00 - - 0.42 19.53
Goldman Sachs Call 90 MMM 21.06.2024   Call 3M Company 2024-06-21 90.00 - - 0.17 11.32
* Too many results found, please restrict the search by using the filter options.