Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 142 MMM 16.12.2022   Call 3M Co 12/16/2022 142.00 0.001 - 0.26 85.02
UBS Call 140 MMM 16.12.2022   Call 3M Co 12/16/2022 140.00 0.001 - 0.23 97.36
UBS Call 200 MMM 16.12.2022   Call 3M CO. D... 12/16/2022 200.00 0.001 - 1.18 22.10
UBS Call 138 MMM 16.12.2022   Call 3M Co 12/16/2022 138.00 0.001 - 0.19 114.87
UBS Call 142 MMM 16.12.2022   Call 3M Co 12/16/2022 142.00 0.001 - 0.26 85.02
UBS Call 140 MMM 16.12.2022   Call 3M Co 12/16/2022 140.00 0.001 - 0.23 97.36
UBS Call 200 MMM 16.12.2022   Call 3M CO. D... 12/16/2022 200.00 0.001 - 1.18 22.10
UBS Call 138 MMM 16.12.2022   Call 3M Co 12/16/2022 138.00 0.001 - 0.19 114.87
Morgan Stanley Call 160 MMM 16.12.2022   Call 3M Co 12/16/2022 160.00 - - 1.07 17.28
Morgan Stanley Call 150 MMM 16.12.2022   Call 3M Co 12/16/2022 150.00 - - 0.86 20.75
UBS Call 144 MMM 16.12.2022   Call 3M Co 12/16/2022 144.00 0.001 - 0.30 75.81
Morgan Stanley Call 140 MMM 16.12.2022   Call 3M Co 12/16/2022 140.00 - - 0.62 27.22
Morgan Stanley Call 140 MMM 16.12.2022   Call 3M Co 12/16/2022 140.00 - - 0.62 27.22
Morgan Stanley Call 160 MMM 16.12.2022   Call 3M CO. D... 12/16/2022 160.00 - - 1.07 17.28
UBS Call 144 MMM 16.12.2022   Call 3M Co 12/16/2022 144.00 0.001 - 0.30 75.81
Morgan Stanley Call 130 MMM 16.12.2022   Call 3M Co 12/16/2022 130.00 - - 0.42 32.37
UBS Call 150 MMM 16.12.2022   Call 3M Co 12/16/2022 150.00 0.001 - 0.40 58.22
Morgan Stanley Call 150 MMM 16.12.2022   Call 3M CO. D... 12/16/2022 150.00 - - 0.86 20.75
UBS Call 144 MMM 16.12.2022   Call 3M Co 12/16/2022 144.00 0.001 - 0.30 75.81
GS WAR. CALL 22 MMM   Call 3M CO. D... 12/16/2022 160.00 0.0010 0.0110 1.00 19.21
UBS Call 150 MMM 16.12.2022   Call 3M Co 12/16/2022 150.00 0.001 - 0.40 58.22
Morgan Stanley Call 170 MMM 16.12.2022   Call 3M CO. D... 12/16/2022 170.00 - - 1.27 15.09
UBS Call 136 MMM 16.12.2022   Call 3M Co 12/16/2022 136.00 0.001 - 0.15 141.98
Goldman Sachs Call 160 MMM 16.12.2022   Call 3M CO. D... 12/16/2022 160.00 0.001 0.011 1.00 19.21
UBS Call 150 MMM 16.12.2022   Call 3M Co 12/16/2022 150.00 0.001 - 0.40 58.22
Morgan Stanley Call 150 MMM 16.12.2022   Call 3M Co 12/16/2022 150.00 - - 0.86 20.75
UBS Call 136 MMM 16.12.2022   Call 3M Co 12/16/2022 136.00 0.001 - 0.15 141.98
Goldman Sachs Call 160 MMM 16.12.2022   Call 3M CO. D... 12/16/2022 160.00 0.001 0.011 1.00 19.21
UBS Call 114 MMM 16.12.2022   Call 3M CO. D... 12/16/2022 114.00 1.180 - 1.01 7.44
UBS Call 148 MMM 16.12.2022   Call 3M Co 12/16/2022 148.00 0.001 - 0.37 62.92
* Too many results found, please restrict the search by using the filter options.