Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 18 VALE 19.12.2024   Call Vale SA 2024-12-19 18.00 - - 0.36 8.40
Citi Call 12 VALE 19.12.2024   Call Vale SA 2024-12-19 12.00 - - 0.47 4.00
Citi Call 19.5 VALE 19.12.2024   Call Vale SA 2024-12-19 19.50 - - 0.37 8.95
Citi Call 16 VALE 19.12.2024   Call Vale SA 2024-12-19 16.00 - - 0.37 7.00
Citi Call 15.5 VALE 19.12.2024   Call Vale SA 2024-12-19 15.50 - - 0.39 6.51
Citi Call 16 VALE 19.12.2024   Call Vale SA 2024-12-19 16.00 - - 0.37 7.00
Citi Call 15.5 VALE 19.12.2024   Call Vale SA 2024-12-19 15.50 - - 0.39 6.51
Citi Call 13.5 VALE 19.12.2024   Call Vale SA 2024-12-19 13.50 - - 0.43 4.89
Citi Call 18 VALE 19.12.2024   Call Vale SA 2024-12-19 18.00 - - 0.36 8.40
Citi Call 15 VALE 19.12.2024   Call Vale SA 2024-12-19 15.00 - - 0.40 6.05
Citi Call 18.5 VALE 19.12.2024   Call Vale SA 2024-12-19 18.50 - - 0.36 8.59
Citi Call 20.5 VALE 19.12.2024   Call Vale SA 2024-12-19 20.50 - - 0.36 9.78
Citi Call 14.5 VALE 19.12.2024   Call Vale SA 2024-12-19 14.50 - - 0.41 5.61
Citi Call 17 VALE 19.12.2024   Call Vale SA 2024-12-19 17.00 - - 0.37 7.72
Citi Call 19 VALE 19.12.2024   Call Vale SA 2024-12-19 19.00 - - 0.36 8.88
Citi Call 13 VALE 19.12.2024   Call Vale SA 2024-12-19 13.00 - - 0.44 4.62
Citi Call 16.5 VALE 19.12.2024   Call Vale SA 2024-12-19 16.50 0.220 - 0.33 7.96
Citi Call 13.5 VALE 19.12.2024   Call Vale SA 2024-12-19 13.50 - - 0.43 4.89
Citi Call 20 VALE 19.12.2024   Call Vale SA 2024-12-19 20.00 - - 0.36 9.51
Citi Call 14 VALE 19.12.2024   Call Vale SA 2024-12-19 14.00 - - 0.42 5.30
Citi Call 17.5 VALE 19.12.2024   Call Vale SA 2024-12-19 17.50 - - 0.36 8.08
Citi Call 18.5 VALE 19.12.2024   Call Vale SA 2024-12-19 18.50 - - 0.36 8.59
Citi Call 20.5 VALE 19.12.2024   Call Vale SA 2024-12-19 20.50 - - 0.36 9.78
Citi Call 15 VALE 19.12.2024   Call Vale SA 2024-12-19 15.00 - - 0.40 6.05
Citi Call 14 VALE 19.12.2024   Call Vale SA 2024-12-19 14.00 - - 0.42 5.30
Citi Call 20 VALE 19.12.2024   Call Vale SA 2024-12-19 20.00 - - 0.36 9.51
Citi Call 17.5 VALE 19.12.2024   Call Vale SA 2024-12-19 17.50 - - 0.36 8.08
Citi Call 19 VALE 19.12.2024   Call Vale SA 2024-12-19 19.00 - - 0.36 8.88
Citi Call 17 VALE 19.12.2024   Call Vale SA 2024-12-19 17.00 - - 0.37 7.72
Citi Call 13 VALE 19.12.2024   Call Vale SA 2024-12-19 13.00 - - 0.44 4.62
* Too many results found, please restrict the search by using the filter options.