Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 36 DHER 19.12.2025   Call DELIVERY HERO SE NA ... 2025-12-19 36.00 0.780 0.800 0.70 2.13
Morgan Stanley Call 36.5 DHER 19.12.2025   Call DELIVERY HERO SE NA ... 2025-12-19 36.50 0.760 0.780 0.69 2.15
Morgan Stanley Call 37 DHER 19.12.2025   Call DELIVERY HERO SE NA ... 2025-12-19 37.00 0.750 0.770 0.69 2.16
Morgan Stanley Call 37.5 DHER 19.12.2025   Call DELIVERY HERO SE NA ... 2025-12-19 37.50 0.730 0.750 0.69 2.19
Morgan Stanley Call 38 DHER 19.12.2025   Call DELIVERY HERO SE NA ... 2025-12-19 38.00 0.720 0.740 0.69 2.19
Morgan Stanley Call 38.5 DHER 19.12.2025   Call DELIVERY HERO SE NA ... 2025-12-19 38.50 0.700 0.720 0.68 2.22
Morgan Stanley Call 39 DHER 19.12.2025   Call DELIVERY HERO SE NA ... 2025-12-19 39.00 0.690 0.710 0.68 2.23
Morgan Stanley Call 39.5 DHER 19.12.2025   Call DELIVERY HERO SE NA ... 2025-12-19 39.50 0.670 0.690 0.68 2.26
Morgan Stanley Call 40 DHER 19.12.2025   Call DELIVERY HERO SE NA ... 2025-12-19 40.00 0.660 0.680 0.68 2.27
Morgan Stanley Call 40.5 DHER 19.12.2025   Call DELIVERY HERO SE NA ... 2025-12-19 40.50 0.650 0.670 0.68 2.28
Morgan Stanley Call 41 DHER 19.12.2025   Call DELIVERY HERO SE NA ... 2025-12-19 41.00 0.630 0.650 0.67 2.31
Morgan Stanley Call 42 DHER 19.12.2025   Call DELIVERY HERO SE NA ... 2025-12-19 42.00 0.610 0.630 0.67 2.33
Morgan Stanley Call 31.5 DHER 19.12.2025   Call DELIVERY HERO SE NA ... 2025-12-19 31.50 0.940 0.960 0.73 1.97
Morgan Stanley Call 41.5 DHER 19.12.2025   Call DELIVERY HERO SE NA ... 2025-12-19 41.50 0.620 0.640 0.67 2.32
Morgan Stanley Call 48 DHER 19.12.2025   Call DELIVERY HERO SE NA ... 2025-12-19 48.00 0.480 0.500 0.66 2.49
Morgan Stanley Put 32.5 DHER 19.12.2025   Put DELIVERY HERO SE NA ... 2025-12-19 32.50 1.14 1.16 0.75 -0.86
Morgan Stanley Put 30 DHER 19.12.2025   Put DELIVERY HERO SE NA ... 2025-12-19 30.00 1.00 1.02 0.76 -0.89
Morgan Stanley Put 27.5 DHER 19.12.2025   Put DELIVERY HERO SE NA ... 2025-12-19 27.50 0.870 0.890 0.78 -0.90
Morgan Stanley Put 25 DHER 19.12.2025   Put DELIVERY HERO SE NA ... 2025-12-19 25.00 0.750 0.770 0.81 -0.91
Morgan Stanley Put 22.5 DHER 19.12.2025   Put DELIVERY HERO SE NA ... 2025-12-19 22.50 0.630 0.650 0.84 -0.91
Morgan Stanley Call 29 DHER 19.12.2025   Call DELIVERY HERO SE NA ... 2025-12-19 29.00 1.04 1.06 0.75 1.88
Morgan Stanley Call 29.5 DHER 19.12.2025   Call DELIVERY HERO SE NA ... 2025-12-19 29.50 1.02 1.04 0.74 1.90
Morgan Stanley Call 30 DHER 19.12.2025   Call DELIVERY HERO SE NA ... 2025-12-19 30.00 1.000 1.020 0.74 1.91
Morgan Stanley Call 30.5 DHER 19.12.2025   Call DELIVERY HERO SE NA ... 2025-12-19 30.50 0.980 1.000 0.73 1.93
Morgan Stanley Call 31 DHER 19.12.2025   Call DELIVERY HERO SE NA ... 2025-12-19 31.00 0.960 0.980 0.73 1.95
Morgan Stanley Put 20 DHER 19.12.2025   Put DELIVERY HERO SE NA ... 2025-12-19 20.00 0.530 0.550 0.88 -0.91
Morgan Stanley Call 28.5 DHER 19.12.2025   Call DELIVERY HERO SE NA ... 2025-12-19 28.50 1.06 1.08 0.75 1.86
Morgan Stanley Call 27.5 DHER 19.12.2025   Call DELIVERY HERO SE NA ... 2025-12-19 27.50 1.11 1.13 0.76 1.82
Morgan Stanley Call 28 DHER 19.12.2025   Call DELIVERY HERO SE NA ... 2025-12-19 28.00 1.08 1.10 0.75 1.85
Morgan Stanley Put 17.5 DHER 19.12.2025   Put DELIVERY HERO SE NA ... 2025-12-19 17.50 0.440 0.460 0.91 -0.92
* Too many results found, please restrict the search by using the filter options.