Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 18 ENI 20.12.2024   Call ENI S.P.A. 2024-12-20 18.00 0.050 0.130 0.21 13.69
DZ Bank Put 16 ENI 20.12.2024   Put ENI S.P.A. 2024-12-20 16.00 - - 0.29 -4.45
DZ Bank Put 16 ENI 20.12.2024   Put ENI S.P.A. 2024-12-20 16.00 1.880 1.960 0.29 -4.45
DZ Bank Call 12 ENI 20.12.2024   Call ENI S.P.A. 2024-12-20 12.00 - - 0.42 3.46
DZ Bank Call 12 ENI 20.12.2024   Call ENI S.P.A. 2024-12-20 12.00 - - 0.42 3.46
DZ Bank Call 14 ENI 20.12.2024   Call ENI S.P.A. 2024-12-20 14.00 - - 0.18 8.20
DZ Bank Call 14 ENI 20.12.2024   Call ENI S.P.A. 2024-12-20 14.00 1.130 1.210 0.18 8.20
DZ Bank Put 12 ENI 20.12.2024   Put ENI S.P.A. 2024-12-20 12.00 - - 0.29 -8.35
DZ Bank Put 12 ENI 20.12.2024   Put ENI S.P.A. 2024-12-20 12.00 0.160 0.240 0.29 -8.35
DZ Bank Put 10 ENI 20.12.2024   Put ENI S.P.A. 2024-12-20 10.00 - - 0.30 -10.79
DZ Bank Put 10 ENI 20.12.2024   Put ENI S.P.A. 2024-12-20 10.00 - - 0.30 -10.79
DZ Bank Call 17 ENI 20.12.2024   Call ENI S.P.A. 2024-12-20 17.00 - - 0.20 13.22
DZ Bank Call 17 ENI 20.12.2024   Call ENI S.P.A. 2024-12-20 17.00 0.130 0.210 0.20 13.22
BNP Paribas Call 17 ENI 19.12.2024   Call ENI S.P.A. 2024-12-19 17.00 - - 0.20 12.66
BNP Paribas Call 17 ENI 19.12.2024   Call ENI S.P.A. 2024-12-19 17.00 0.150 0.230 0.20 12.66
BNP Paribas Call 16 ENI 19.12.2024   Call ENI S.P.A. 2024-12-19 16.00 - - 0.19 11.55
BNP Paribas Call 16 ENI 19.12.2024   Call ENI S.P.A. 2024-12-19 16.00 0.320 0.400 0.19 11.55
BNP Paribas Call 15 ENI 19.12.2024   Call ENI S.P.A. 2024-12-19 15.00 - - 0.19 9.85
BNP Paribas Call 15 ENI 19.12.2024   Call ENI S.P.A. 2024-12-19 15.00 0.640 0.720 0.19 9.85
BNP Paribas Call 14 ENI 19.12.2024   Call ENI S.P.A. 2024-12-19 14.00 - - 0.19 7.78
BNP Paribas Call 14 ENI 19.12.2024   Call ENI S.P.A. 2024-12-19 14.00 1.180 1.260 0.19 7.78
DZ Bank Call 15 ENI 19.12.2024   Call ENI S.P.A. 2024-12-19 15.00 - - 0.17 10.64
DZ Bank Call 15 ENI 19.12.2024   Call ENI S.P.A. 2024-12-19 15.00 0.580 0.660 0.17 10.64
DZ Bank Call 16 ENI 19.12.2024   Call ENI S.P.A. 2024-12-19 16.00 - - 0.18 12.78
DZ Bank Call 16 ENI 19.12.2024   Call ENI S.P.A. 2024-12-19 16.00 0.260 0.340 0.18 12.78
DZ Bank Call 20 ENI 19.12.2024   Call ENI S.P.A. 2024-12-19 20.00 - - 0.24 13.92
DZ Bank Call 20 ENI 19.12.2024   Call ENI S.P.A. 2024-12-19 20.00 - - 0.24 13.92
Soc. Generale Put 10 ENI 19.12.2024   Put ENI S.P.A. 2024-12-19 10.00 - - 0.32 -9.60
Soc. Generale Put 10 ENI 19.12.2024   Put ENI S.P.A. 2024-12-19 10.00 0.048 0.063 0.32 -9.60
Soc. Generale Call 16 ENI 19.12.2024   Call ENI S.P.A. 2024-12-19 16.00 - - 0.18 13.01
* Too many results found, please restrict the search by using the filter options.