Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 160 ALB 20.06.2025   Call Albemarle Corporatio... 2025-06-20 160.00 - - 0.47 3.85
Morgan Stanley Put 100 ALB 20.06.2025   Put Albemarle Corporatio... 2025-06-20 100.00 - - 0.49 -2.51
Morgan Stanley Call 140 ALB 20.06.2025   Call Albemarle Corporatio... 2025-06-20 140.00 - - 0.47 3.46
Morgan Stanley Call 120 ALB 20.06.2025   Call Albemarle Corporatio... 2025-06-20 120.00 - - 0.48 3.03
Morgan Stanley Call 110 ALB 20.06.2025   Call Albemarle Corporatio... 2025-06-20 110.00 - - 0.49 2.80
Morgan Stanley Call 180 ALB 20.06.2025   Call Albemarle Corporatio... 2025-06-20 180.00 - - 0.47 4.23
Morgan Stanley Call 170 ALB 20.06.2025   Call Albemarle Corporatio... 2025-06-20 170.00 - - 0.47 4.05
Morgan Stanley Call 200 ALB 20.06.2025   Call Albemarle Corporatio... 2025-06-20 200.00 - - 0.47 4.57
Morgan Stanley Put 150 ALB 20.06.2025   Put Albemarle Corporatio... 2025-06-20 150.00 - - 0.48 -1.65
Morgan Stanley Call 190 ALB 20.06.2025   Call Albemarle Corporatio... 2025-06-20 190.00 - - 0.47 4.40
Morgan Stanley Call 230 AMC 20.06.2025   Call ALBEMARLE CORP. D... 2025-06-20 230.00 - - 0.52 4.64
Morgan Stanley Call 270 AMC 20.06.2025   Call ALBEMARLE CORP. D... 2025-06-20 270.00 - - 0.53 4.89
Morgan Stanley Call 240 AMC 20.06.2025   Call ALBEMARLE CORP. D... 2025-06-20 240.00 - - 0.52 4.72
Morgan Stanley Call 250 AMC 20.06.2025   Call ALBEMARLE CORP. D... 2025-06-20 250.00 - - 0.52 4.80
Morgan Stanley Call 260 AMC 20.06.2025   Call ALBEMARLE CORP. D... 2025-06-20 260.00 - - 0.53 4.84
Morgan Stanley Call 280 AMC 20.06.2025   Call ALBEMARLE CORP. D... 2025-06-20 280.00 - - 0.54 4.94
Morgan Stanley Call 210 AMC 20.06.2025   Call ALBEMARLE CORP. D... 2025-06-20 210.00 - - 0.53 4.29
Morgan Stanley Call 220 AMC 20.06.2025   Call ALBEMARLE CORP. D... 2025-06-20 220.00 - - 0.51 4.54
Soc. Generale Put 140 ALB 20.06.2025   Put Albemarle Corporatio... 2025-06-20 140.00 3.500 3.510 0.53 -1.59
Soc. Generale Put 130 ALB 20.06.2025   Put Albemarle Corporatio... 2025-06-20 130.00 2.870 2.880 0.53 -1.73
Soc. Generale Call 200 ALB 21.03.2025   Call Albemarle Corporatio... 2025-03-21 200.00 0.400 0.410 0.53 4.69
Morgan Stanley Call 130 ALB 21.03.2025   Call Albemarle Corporatio... 2025-03-21 130.00 - - 0.17 10.52
Morgan Stanley Call 85 ALB 21.03.2025   Call Albemarle Corporatio... 2025-03-21 85.00 - - - -
Morgan Stanley Call 105 ALB 21.03.2025   Call Albemarle Corporatio... 2025-03-21 105.00 - - - -
Morgan Stanley Call 100 ALB 21.03.2025   Call Albemarle Corporatio... 2025-03-21 100.00 - - - -
Morgan Stanley Call 125 ALB 21.03.2025   Call Albemarle Corporatio... 2025-03-21 125.00 - - 0.21 7.65
Morgan Stanley Call 95 ALB 21.03.2025   Call Albemarle Corporatio... 2025-03-21 95.00 - - - -
Morgan Stanley Call 125 ALB 21.03.2025   Call Albemarle Corporatio... 2025-03-21 125.00 - - 0.14 11.59
Morgan Stanley Call 100 ALB 21.03.2025   Call Albemarle Corporatio... 2025-03-21 100.00 - - - -
Morgan Stanley Call 115 ALB 21.03.2025   Call Albemarle Corporatio... 2025-03-21 115.00 - - 0.12 9.61
* Too many results found, please restrict the search by using the filter options.