Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 280 MDO 16.01.2026   Call MCDONALDS CORP. DL... 2026-01-16 280.00 1.840 1.850 0.23 5.45
DZ Bank Call 270 MDO 16.01.2026   Call MCDONALDS CORP. DL... 2026-01-16 270.00 - - 0.23 5.10
DZ Bank Call 270 MDO 16.01.2026   Call MCDONALDS CORP. DL... 2026-01-16 270.00 2.210 2.220 0.23 5.10
DZ Bank Call 310 MDO 16.01.2026   Call MCDONALDS CORP. DL... 2026-01-16 310.00 - - 0.22 6.65
DZ Bank Call 310 MDO 16.01.2026   Call MCDONALDS CORP. DL... 2026-01-16 310.00 0.990 1.000 0.22 6.65
HSBC WAR. CALL 01/26 MDO   Call MCDONALDS CORP. DL... 2026-01-16 300.00 1.1900 1.2100 0.22 6.32
HSBC Call 300 MDO 16.01.2026   Call MCDONALDS CORP. DL... 2026-01-16 300.00 - - 0.22 6.32
HSBC Call 300 MDO 16.01.2026   Call MCDONALDS CORP. DL... 2026-01-16 300.00 1.190 1.210 0.22 6.32
HSBC WAR. CALL 01/26 MDO   Call MCDONALDS CORP. DL... 2026-01-16 320.00 0.7300 0.7500 0.21 7.29
HSBC Call 320 MDO 16.01.2026   Call MCDONALDS CORP. DL... 2026-01-16 320.00 - - 0.21 7.29
HSBC Call 320 MDO 16.01.2026   Call MCDONALDS CORP. DL... 2026-01-16 320.00 0.730 0.750 0.21 7.29
HSBC WAR. CALL 01/26 MDO   Call MCDONALDS CORP. DL... 2026-01-16 340.00 0.3700 0.3900 0.19 8.76
HSBC Call 340 MDO 16.01.2026   Call MCDONALDS CORP. DL... 2026-01-16 340.00 - - 0.19 8.76
HSBC Call 340 MDO 16.01.2026   Call MCDONALDS CORP. DL... 2026-01-16 340.00 0.370 0.390 0.19 8.76
HSBC WAR. CALL 01/26 MDO   Call MCDONALDS CORP. DL... 2026-01-16 350.00 0.3300 0.3500 0.20 8.71
HSBC Call 350 MDO 16.01.2026   Call MCDONALDS CORP. DL... 2026-01-16 350.00 - - 0.20 8.71
HSBC Call 350 MDO 16.01.2026   Call MCDONALDS CORP. DL... 2026-01-16 350.00 0.330 0.350 0.20 8.71
HSBC WAR. CALL 01/26 MDO   Call MCDONALDS CORP. DL... 2026-01-16 380.00 0.1400 0.1600 0.19 10.00
HSBC Call 380 MDO 16.01.2026   Call MCDONALDS CORP. DL... 2026-01-16 380.00 - - 0.19 10.00
HSBC Call 380 MDO 16.01.2026   Call MCDONALDS CORP. DL... 2026-01-16 380.00 0.140 0.160 0.19 10.00
HSBC WAR. CALL 01/26 MDO   Call MCDONALDS CORP. DL... 2026-01-16 400.00 0.0550 0.0750 0.19 11.46
HSBC Call 400 MDO 16.01.2026   Call MCDONALDS CORP. DL... 2026-01-16 400.00 - - 0.19 11.46
HSBC Call 400 MDO 16.01.2026   Call MCDONALDS CORP. DL... 2026-01-16 400.00 0.055 0.075 0.19 11.46
HSBC WAR. CALL 01/26 MDO   Call MCDONALDS CORP. DL... 2026-01-16 280.00 1.7900 1.8100 0.23 5.54
HSBC Call 280 MDO 16.01.2026   Call MCDONALDS CORP. DL... 2026-01-16 280.00 - - 0.23 5.54
HSBC Call 280 MDO 16.01.2026   Call MCDONALDS CORP. DL... 2026-01-16 280.00 1.790 1.810 0.23 5.54
JP Morgan Put 230 MDO 16.01.2026   Put MCDONALDS CORP. DL... 2026-01-16 230.00 - - 0.19 -5.80
JP Morgan Call 280 MDO 16.01.2026   Call MCDONALDS CORP. DL... 2026-01-16 280.00 - - 0.24 5.18
JP Morgan Put 240 MDO 16.01.2026   Put MCDONALDS CORP. DL... 2026-01-16 240.00 - - 0.17 -5.74
JP Morgan Put 250 MDO 16.01.2026   Put MCDONALDS CORP. DL... 2026-01-16 250.00 - - 0.16 -5.70
* Too many results found, please restrict the search by using the filter options.