Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 168 ADS 21.06.2024   Put ADIDAS AG NA O.N. 2024-06-21 168.00 - - 1.01 -12.10
BNP Paribas Put 165 ADS 21.06.2024   Put ADIDAS AG NA O.N. 2024-06-21 165.00 - - 1.01 -12.64
BNP Paribas Put 165 ADS 21.06.2024   Put ADIDAS AG NA O.N. 2024-06-21 165.00 - - 1.01 -12.64
Goldman Sachs Put 180 ADS 21.06.2024   Put ADIDAS AG NA O.N. 2024-06-21 180.00 - - 1.00 -10.89
HSBC WAR. CALL 06/24 ADS   Call ADIDAS AG NA O.N. 2024-06-19 170.00 6.080 6.170 1.00 3.63
HSBC Call 170 ADS 19.06.2024   Call ADIDAS AG NA O.N. 2024-06-19 170.00 - - 1.00 3.63
HSBC Call 170 ADS 19.06.2024   Call ADIDAS AG NA O.N. 2024-06-19 170.00 6.080 6.170 1.00 3.63
BNP Paribas Put 170 ADS 21.06.2024   Put ADIDAS AG NA O.N. 2024-06-21 170.00 - - 0.99 -12.35
BNP Paribas Put 170 ADS 21.06.2024   Put ADIDAS AG NA O.N. 2024-06-21 170.00 - - 0.99 -12.35
HSBC WAR. CALL 06/24 ADS   Call ADIDAS AG NA O.N. 2024-06-19 320.00 0.0010 0.0510 0.98 15.72
HSBC Call 320 ADS 19.06.2024   Call ADIDAS AG NA O.N. 2024-06-19 320.00 - - 0.98 15.72
HSBC Call 320 ADS 19.06.2024   Call ADIDAS AG NA O.N. 2024-06-19 320.00 0.001 0.051 0.98 15.72
BVT Call 175 ADS 21.06.2024   Call ADIDAS AG NA O.N. 2024-06-21 175.00 - - 0.98 3.81
BVT Call 175 ADS 21.06.2024   Call ADIDAS AG NA O.N. 2024-06-21 175.00 - - 0.98 3.81
UniCredit Put 138 ADS 19.06.2024   Put ADIDAS AG NA O.N. 2024-06-19 138.00 - - 0.98 -20.53
UniCredit Put 138 ADS 19.06.2024   Put ADIDAS AG NA O.N. 2024-06-19 138.00 - - 0.98 -20.53
JP Morgan Put 170 ADS 21.06.2024   Put ADIDAS AG NA O.N. 2024-06-21 170.00 - - 0.98 -12.62
BNP Paribas Put 172 ADS 21.06.2024   Put ADIDAS AG NA O.N. 2024-06-21 172.00 - - 0.96 -12.61
BNP Paribas Put 172 ADS 21.06.2024   Put ADIDAS AG NA O.N. 2024-06-21 172.00 - - 0.96 -12.61
UniCredit Put 160 ADS 19.06.2024   Put ADIDAS AG NA O.N. 2024-06-19 160.00 - - 0.96 -16.66
UniCredit Put 160 ADS 19.06.2024   Put ADIDAS AG NA O.N. 2024-06-19 160.00 - - 0.96 -16.66
BVT Put 165 ADS 21.06.2024   Put ADIDAS AG NA O.N. 2024-06-21 165.00 - - 0.95 -13.84
BVT Put 165 ADS 21.06.2024   Put ADIDAS AG NA O.N. 2024-06-21 165.00 - - 0.95 -13.84
UniCredit Put 140 ADS 19.06.2024   Put ADIDAS AG NA O.N. 2024-06-19 140.00 - - 0.95 -21.06
UniCredit Put 140 ADS 19.06.2024   Put ADIDAS AG NA O.N. 2024-06-19 140.00 - - 0.95 -21.06
Goldman Sachs Call 300 ADS 21.06.2024   Call ADIDAS AG NA O.N. 2024-06-21 300.00 - - 0.95 13.01
JP Morgan Call 310 ADS 21.06.2024   Call ADIDAS AG NA O.N. 2024-06-21 310.00 - - 0.94 13.91
Morgan Stanley Call 165 ADS 21.06.2024   Call ADIDAS AG NA O.N. 2024-06-21 165.00 - - 0.94 3.39
Goldman Sachs Call 200 ADS 21.06.2024   Call ADIDAS AG NA O.N. 2024-06-21 200.00 - - 0.94 5.29
HSBC WAR. PUT 06/24 ADS   Put ADIDAS AG NA O.N. 2024-06-19 175.00 0.0090 0.0590 0.94 -14.45
* Too many results found, please restrict the search by using the filter options.