Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 152 ADS 21.06.2024   Put ADIDAS AG NA O.N. 21/06/2024 152.00 - - 0.81 -8.21
Goldman Sachs Put 150 ADS 21.06.2024   Put ADIDAS AG NA O.N. 21/06/2024 150.00 0.020 0.120 0.81 -8.38
BVT Put 240 ADS 17.05.2024   Put ADIDAS AG NA O.N. 17/05/2024 240.00 1.36 1.45 0.81 -10.55
BVT Put 240 ADS 17.05.2024   Put ADIDAS AG NA O.N. 17/05/2024 240.00 - - 0.81 -10.55
Soc. Generale Put 100 ADS 21.06.2024   Put ADIDAS AG NA O.N. 21/06/2024 100.00 0.001 - 0.81 -13.41
Soc. Generale Put 100 ADS 21.06.2024   Put ADIDAS AG NA O.N. 21/06/2024 100.00 0.001 - 0.81 -13.41
HSBC WAR. CALL 06/24 ADS   Call ADIDAS AG NA O.N. 19/06/2024 380.00 0.0010 0.0510 0.80 11.36
HSBC Call 380 ADS 19.06.2024   Call ADIDAS AG NA O.N. 19/06/2024 380.00 0.001 0.051 0.80 11.36
HSBC Call 380 ADS 19.06.2024   Call ADIDAS AG NA O.N. 19/06/2024 380.00 0.001 0.051 0.80 11.36
Soc. Generale Call 105 ADS 20.12.2024   Call ADIDAS AG NA O.N. 20/12/2024 105.00 - - 0.80 1.67
Soc. Generale Call 105 ADS 20.12.2024   Call ADIDAS AG NA O.N. 20/12/2024 105.00 - - 0.80 1.67
Goldman Sachs Put 80 ADS 20.12.2024   Put ADIDAS AG NA O.N. 20/12/2024 80.00 0.040 0.140 0.79 -3.47
Goldman Sachs Call 240 ADS 17.05.2024   Call ADIDAS AG NA O.N. 17/05/2024 240.00 0.010 0.160 0.79 26.24
Morgan Stanley Put 140 ADS 21.06.2024   Put ADIDAS AG NA O.N. 21/06/2024 140.00 - - 0.79 -9.54
UniCredit Put 122 ADS 19.06.2024   Put ADIDAS AG NA O.N. 19/06/2024 122.00 - - 0.79 -11.87
UniCredit Put 122 ADS 19.06.2024   Put ADIDAS AG NA O.N. 19/06/2024 122.00 - - 0.79 -11.87
BVT Put 140 ADS 21.06.2024   Put ADIDAS AG NA O.N. 21/06/2024 140.00 - - 0.79 -9.59
BVT Put 140 ADS 21.06.2024   Put ADIDAS AG NA O.N. 21/06/2024 140.00 - - 0.79 -9.59
BVT Put 200 ADS 17.05.2024   Put ADIDAS AG NA O.N. 17/05/2024 200.00 0.003 0.034 0.79 -32.64
BVT Put 200 ADS 17.05.2024   Put ADIDAS AG NA O.N. 17/05/2024 200.00 - - 0.79 -32.64
BVT Call 135 ADS 21.06.2024   Call ADIDAS AG NA O.N. 21/06/2024 135.00 9.20 9.30 0.79 2.44
BVT Call 135 ADS 21.06.2024   Call ADIDAS AG NA O.N. 21/06/2024 135.00 - - 0.79 2.44
Soc. Generale Put 140 ADS 21.06.2024   Put ADIDAS AG NA O.N. 21/06/2024 140.00 0.001 0.053 0.78 -9.75
Soc. Generale Put 140 ADS 21.06.2024   Put ADIDAS AG NA O.N. 21/06/2024 140.00 0.001 0.053 0.78 -9.75
BVT Put 135 ADS 21.06.2024   Put ADIDAS AG NA O.N. 21/06/2024 135.00 - - 0.78 -10.23
BVT Put 135 ADS 21.06.2024   Put ADIDAS AG NA O.N. 21/06/2024 135.00 - - 0.78 -10.23
JP Morgan Put 145 ADS 21.06.2024   Put ADIDAS AG NA O.N. 21/06/2024 145.00 0.017 0.087 0.78 -9.37
BVT Call 145 ADS 21.06.2024   Call ADIDAS AG NA O.N. 21/06/2024 145.00 8.24 8.34 0.78 2.70
BVT Call 145 ADS 21.06.2024   Call ADIDAS AG NA O.N. 21/06/2024 145.00 - - 0.78 2.70
HSBC WAR. PUT 06/24 ADS   Put ADIDAS AG NA O.N. 19/06/2024 145.00 0.0070 0.0570 0.78 -9.81
* Too many results found, please restrict the search by using the filter options.