Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 200 HON 16.01.2026   Call Honeywell Internatio... 1/16/2026 200.00 2.49 2.55 0.23 4.47
BNP Paribas Call 200 HON 16.01.2026   Call Honeywell Internatio... 1/16/2026 200.00 - - 0.23 4.47
Morgan Stanley Call 250 HON 20.09.2024   Call Honeywell Internatio... 9/20/2024 250.00 0.014 0.087 0.23 19.90
Morgan Stanley Call 280 ALD 20.06.2025   Call HONEYWELL INTL ... 6/20/2025 280.00 0.072 0.145 0.23 10.84
BNP Paribas Call 200 HON 19.12.2025   Call Honeywell Internatio... 12/19/2025 200.00 - - 0.22 4.60
BNP Paribas Call 200 HON 19.12.2025   Call Honeywell Internatio... 12/19/2025 200.00 2.40 2.46 0.22 4.60
Morgan Stanley Call 250 ALD 20.06.2025   Call HONEYWELL INTL ... 6/20/2025 250.00 0.230 0.310 0.22 9.29
JP Morgan Put 160 ALD 17.01.2025   Put HONEYWELL INTL ... 1/17/2025 160.00 0.160 0.260 0.22 -9.79
JP Morgan Call 225 HON 20.09.2024   Call Honeywell Internatio... 9/20/2024 225.00 0.079 0.180 0.22 15.11
JP Morgan Call 240 HON 20.12.2024   Call Honeywell Internatio... 12/20/2024 240.00 0.083 0.230 0.22 11.98
Morgan Stanley Call 260 ALD 20.06.2025   Call HONEYWELL INTL ... 6/20/2025 260.00 0.148 0.222 0.22 10.10
JP Morgan Call 245 HON 20.06.2025   Call Honeywell Internatio... 6/20/2025 245.00 0.410 0.610 0.22 8.13
BNP Paribas Call 200 HON 20.06.2025   Call Honeywell Internatio... 6/20/2025 200.00 1.86 1.91 0.22 5.69
BNP Paribas Call 200 HON 20.06.2025   Call Honeywell Internatio... 6/20/2025 200.00 - - 0.22 5.69
JP Morgan Call 190 HON 20.12.2024   Call Honeywell Internatio... 12/20/2024 190.00 1.66 1.74 0.22 6.83
BNP Paribas Call 220 HON 16.01.2026   Call Honeywell Internatio... 1/16/2026 220.00 1.63 1.69 0.22 5.32
BNP Paribas Call 220 HON 16.01.2026   Call Honeywell Internatio... 1/16/2026 220.00 - - 0.22 5.32
JP Morgan Put 195 HON 16.08.2024   Put Honeywell Internatio... 8/16/2024 195.00 0.470 0.530 0.22 -13.71
JP Morgan Call 220 HON 16.08.2024   Call Honeywell Internatio... 8/16/2024 220.00 0.072 0.170 0.22 18.85
JP Morgan Put 190 HON 20.12.2024   Put Honeywell Internatio... 12/20/2024 190.00 0.640 0.720 0.22 -8.86
JP Morgan Put 190 HON 20.09.2024   Put Honeywell Internatio... 9/20/2024 190.00 0.390 0.450 0.22 -12.42
JP Morgan Call 190 HON 20.09.2024   Call Honeywell Internatio... 9/20/2024 190.00 1.28 1.34 0.21 8.80
BNP Paribas Call 220 HON 19.12.2025   Call Honeywell Internatio... 12/19/2025 220.00 1.54 1.60 0.21 5.52
BNP Paribas Call 220 HON 19.12.2025   Call Honeywell Internatio... 12/19/2025 220.00 - - 0.21 5.52
JP Morgan Call 205 HON 20.06.2025   Call Honeywell Internatio... 6/20/2025 205.00 1.47 1.57 0.21 6.06
Morgan Stanley Put 200 HON 20.06.2025   Put Honeywell Internatio... 6/20/2025 200.00 1.31 1.39 0.21 -5.62
BNP Paribas Call 200 HON 17.01.2025   Call Honeywell Internatio... 1/17/2025 200.00 1.33 1.38 0.21 7.45
BNP Paribas Call 200 HON 17.01.2025   Call Honeywell Internatio... 1/17/2025 200.00 - - 0.21 7.45
JP Morgan Put 205 HON 20.12.2024   Put Honeywell Internatio... 12/20/2024 205.00 1.23 1.31 0.21 -7.21
JP Morgan Call 200 HON 16.08.2024   Call Honeywell Internatio... 8/16/2024 200.00 0.600 0.660 0.21 12.95
* Too many results found, please restrict the search by using the filter options.