Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 200 HON 21.03.2025   Call Honeywell Internatio... 21/03/2025 200.00 1.84 1.85 0.19 6.77
Morgan Stanley Put 200 HON 20.09.2024   Put Honeywell Internatio... 20/09/2024 200.00 0.520 0.530 0.19 -11.97
Morgan Stanley Call 280 HON 21.03.2025   Call Honeywell Internatio... 21/03/2025 280.00 0.070 0.079 0.19 14.18
JP Morgan Call 215 HON 20.12.2024   Call Honeywell Internatio... 20/12/2024 215.00 0.770 0.800 0.19 9.94
BNP Paribas Call 200 HON 20.09.2024   Call Honeywell Internatio... 20/09/2024 200.00 1.19 1.20 0.19 10.38
BNP Paribas Call 200 HON 20.09.2024   Call Honeywell Internatio... 20/09/2024 200.00 1.190 1.200 0.19 10.38
JP Morgan Put 210 HON 20.09.2024   Put Honeywell Internatio... 20/09/2024 210.00 0.94 0.96 0.19 -9.84
JP Morgan Put 175 ALD 17.01.2025   Put HONEYWELL INTL ... 17/01/2025 175.00 0.280 0.320 0.19 -10.07
JP Morgan Put 200 HON 16.08.2024   Put Honeywell Internatio... 16/08/2024 200.00 0.440 0.460 0.19 -14.39
JP Morgan Call 220 HON 20.12.2024   Call Honeywell Internatio... 20/12/2024 220.00 0.590 0.620 0.19 10.72
BNP Paribas Call 220 HON 20.12.2024   Call Honeywell Internatio... 20/12/2024 220.00 0.690 0.700 0.19 10.72
BNP Paribas Call 220 HON 20.12.2024   Call Honeywell Internatio... 20/12/2024 220.00 0.690 0.700 0.19 10.72
Morgan Stanley Call 210 HON 21.03.2025   Call Honeywell Internatio... 21/03/2025 210.00 1.31 1.32 0.18 7.89
JP Morgan Call 220 HON 20.09.2024   Call Honeywell Internatio... 20/09/2024 220.00 0.270 0.300 0.18 15.55
BNP Paribas Call 240 HON 17.01.2025   Call Honeywell Internatio... 17/01/2025 240.00 0.290 0.300 0.18 12.97
BNP Paribas Call 240 HON 17.01.2025   Call Honeywell Internatio... 17/01/2025 240.00 0.290 0.300 0.18 12.97
JP Morgan Call 225 HON 20.09.2024   Call Honeywell Internatio... 20/09/2024 225.00 0.180 0.210 0.18 17.17
BNP Paribas Call 240 HON 20.12.2024   Call Honeywell Internatio... 20/12/2024 240.00 0.220 0.230 0.18 14.36
BNP Paribas Call 240 HON 20.12.2024   Call Honeywell Internatio... 20/12/2024 240.00 0.220 0.230 0.18 14.36
BNP Paribas Call 250 HON 17.01.2025   Call Honeywell Internatio... 17/01/2025 250.00 0.160 0.170 0.18 14.55
BNP Paribas Call 250 HON 17.01.2025   Call Honeywell Internatio... 17/01/2025 250.00 0.160 0.170 0.18 14.55
Morgan Stanley Call 220 HON 21.03.2025   Call Honeywell Internatio... 21/03/2025 220.00 0.890 0.900 0.18 9.16
BNP Paribas Call 250 HON 20.12.2024   Call Honeywell Internatio... 20/12/2024 250.00 0.120 0.130 0.18 16.10
BNP Paribas Call 250 HON 20.12.2024   Call Honeywell Internatio... 20/12/2024 250.00 0.110 0.120 0.18 16.10
Morgan Stanley Put 200 HON 21.06.2024   Put Honeywell Internatio... 21/06/2024 200.00 0.185 0.194 0.18 -25.46
JP Morgan Call 180 HON 17.01.2025   Call Honeywell Internatio... 17/01/2025 180.00 2.94 2.97 0.18 5.84
Morgan Stanley Call 190 HON 20.09.2024   Call Honeywell Internatio... 20/09/2024 190.00 1.77 1.78 0.18 8.86
BNP Paribas Call 220 HON 20.09.2024   Call Honeywell Internatio... 20/09/2024 220.00 0.340 0.350 0.18 16.42
BNP Paribas Call 220 HON 20.09.2024   Call Honeywell Internatio... 20/09/2024 220.00 0.340 0.350 0.18 16.42
Morgan Stanley Call 270 HON 20.06.2025   Call Honeywell Internatio... 20/06/2025 270.00 0.161 0.170 0.17 12.21
* Too many results found, please restrict the search by using the filter options.