Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 60 KTF 17.12.2025   Put MONDELEZ INTL INC. A 2025-12-17 60.00 0.190 0.390 0.19 -6.11
Soc. Generale Call 85 MDLZ 16.01.2026   Call Mondelez Internation... 2026-01-16 85.00 0.230 0.260 0.19 7.47
Soc. Generale Call 85 MDLZ 16.01.2026   Call Mondelez Internation... 2026-01-16 85.00 0.230 0.250 0.19 7.47
Soc. Generale Call 80 MDLZ 19.09.2025   Call Mondelez Internation... 2025-09-19 80.00 0.260 0.290 0.19 7.78
Soc. Generale Call 80 MDLZ 19.09.2025   Call Mondelez Internation... 2025-09-19 80.00 0.260 0.280 0.19 7.78
BNP Paribas Call 75 MDLZ 20.12.2024   Call Mondelez Internation... 2024-12-20 75.00 0.160 0.180 0.19 11.57
BNP Paribas Call 75 MDLZ 20.12.2024   Call Mondelez Internation... 2024-12-20 75.00 0.160 0.180 0.19 11.57
JP Morgan Call 72 MDLZ 20.12.2024   Call Mondelez Internation... 2024-12-20 72.00 0.250 0.290 0.19 10.28
Soc. Generale Call 85 MDLZ 20.06.2025   Call Mondelez Internation... 2025-06-20 85.00 0.120 0.140 0.19 9.99
Soc. Generale Call 85 MDLZ 20.06.2025   Call Mondelez Internation... 2025-06-20 85.00 0.120 0.130 0.19 9.99
Soc. Generale Put 70 MDLZ 20.09.2024   Put Mondelez Internation... 2024-09-20 70.00 0.280 0.330 0.19 -10.68
Morgan Stanley Put 70 MDLZ 20.09.2024   Put Mondelez Internation... 2024-09-20 70.00 0.310 0.330 0.19 -10.68
Soc. Generale Put 70 MDLZ 20.09.2024   Put Mondelez Internation... 2024-09-20 70.00 0.290 0.330 0.19 -10.68
BNP Paribas Call 70 MDLZ 17.01.2025   Call Mondelez Internation... 2025-01-17 70.00 0.360 0.380 0.19 8.78
BNP Paribas Call 70 MDLZ 17.01.2025   Call Mondelez Internation... 2025-01-17 70.00 0.360 0.380 0.19 8.78
BVT Call 68 MDLZ 21.06.2024   Call Mondelez Internation... 2024-06-21 68.00 0.127 0.139 0.19 24.25
BVT Call 68 MDLZ 21.06.2024   Call Mondelez Internation... 2024-06-21 68.00 0.127 0.139 0.19 24.25
Soc. Generale Call 65 MDLZ 20.09.2024   Call Mondelez Internation... 2024-09-20 65.00 0.460 0.520 0.19 9.46
Soc. Generale Call 65 MDLZ 20.09.2024   Call Mondelez Internation... 2024-09-20 65.00 0.450 0.500 0.19 9.46
BVT Call 75 MDLZ 20.06.2025   Call Mondelez Internation... 2025-06-20 75.00 0.330 0.340 0.19 7.75
BVT Call 75 MDLZ 20.06.2025   Call Mondelez Internation... 2025-06-20 75.00 0.330 0.340 0.19 7.75
Soc. Generale Call 70 MDLZ 19.09.2025   Call Mondelez Internation... 2025-09-19 70.00 0.590 0.640 0.19 5.98
Soc. Generale Call 70 MDLZ 19.09.2025   Call Mondelez Internation... 2025-09-19 70.00 0.590 0.630 0.19 5.98
JP Morgan Put 70 MDLZ 19.07.2024   Put Mondelez Internation... 2024-07-19 70.00 0.250 0.280 0.19 -14.87
Morgan Stanley Call 82.5 MDLZ 19.09.2025   Call Mondelez Internation... 2025-09-19 82.50 0.219 0.231 0.19 8.10
Soc. Generale Call 65 MDLZ 16.01.2026   Call Mondelez Internation... 2026-01-16 65.00 0.930 0.990 0.19 4.67
JP Morgan Call 80 MDLZ 20.06.2025   Call Mondelez Internation... 2025-06-20 80.00 0.200 0.280 0.19 8.81
Soc. Generale Call 65 MDLZ 16.01.2026   Call Mondelez Internation... 2026-01-16 65.00 0.930 0.980 0.19 4.67
BVT Call 70 MDLZ 20.12.2024   Call Mondelez Internation... 2024-12-20 70.00 0.330 0.350 0.19 9.36
Soc. Generale Call 90 MDLZ 21.03.2025   Call Mondelez Internation... 2025-03-21 90.00 0.030 0.047 0.19 13.46
* Too many results found, please restrict the search by using the filter options.