Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 70 MDLZ 20.09.2024   Call Mondelez Internation... 2024-09-20 70.00 0.380 0.430 0.18 10.55
Soc. Generale Call 70 MDLZ 20.09.2024   Call Mondelez Internation... 2024-09-20 70.00 0.390 0.440 0.18 10.55
JP Morgan Call 78 MDLZ 20.06.2025   Call Mondelez Internation... 2025-06-20 78.00 0.380 0.390 0.18 7.94
Morgan Stanley Call 85 MDLZ 20.12.2024   Call Mondelez Internation... 2024-12-20 85.00 0.680 0.750 0.18 14.70
JP Morgan Call 76 MDLZ 20.06.2025   Call Mondelez Internation... 2025-06-20 76.00 0.460 0.470 0.18 7.47
JP Morgan Call 84 MDLZ 20.09.2024   Call Mondelez Internation... 2024-09-20 84.00 0.014 0.024 0.18 21.21
JP Morgan Call 76 MDLZ 20.12.2024   Call Mondelez Internation... 2024-12-20 76.00 0.250 0.260 0.18 10.63
JP Morgan Put 62 KTF 21.06.2024   Put MONDELEZ INTL INC. A 2024-06-21 62.00 0.009 0.019 0.18 -37.24
Soc. Generale Call 70 MDLZ 17.01.2025   Call Mondelez Internation... 2025-01-17 70.00 0.530 0.570 0.18 7.75
Soc. Generale Call 70 MDLZ 17.01.2025   Call Mondelez Internation... 2025-01-17 70.00 0.540 0.590 0.18 7.75
Citi Call 80 MDLZ 19.06.2025   Call Mondelez Internation... 2025-06-19 80.00 0.330 - 0.18 8.29
Citi Call 80 MDLZ 19.06.2025   Call Mondelez Internation... 2025-06-19 80.00 0.330 - 0.18 8.29
BVT Put 75 MDLZ 20.09.2024   Put Mondelez Internation... 2024-09-20 75.00 0.390 0.400 0.18 -9.95
BVT Put 75 MDLZ 20.09.2024   Put Mondelez Internation... 2024-09-20 75.00 0.380 0.410 0.18 -9.95
Soc. Generale Call 85 MDLZ 16.01.2026   Call Mondelez Internation... 2026-01-16 85.00 0.320 0.340 0.18 7.04
Soc. Generale Call 85 MDLZ 16.01.2026   Call Mondelez Internation... 2026-01-16 85.00 0.320 0.340 0.18 7.04
BVT Call 72 MDLZ 20.09.2024   Call Mondelez Internation... 2024-09-20 72.00 0.300 0.310 0.18 11.71
BVT Call 72 MDLZ 20.09.2024   Call Mondelez Internation... 2024-09-20 72.00 0.300 0.330 0.18 11.71
BVT Call 74 MDLZ 20.12.2024   Call Mondelez Internation... 2024-12-20 74.00 0.330 0.340 0.18 9.67
BVT Call 74 MDLZ 20.12.2024   Call Mondelez Internation... 2024-12-20 74.00 0.340 0.370 0.18 9.67
JP Morgan Call 74 MDLZ 20.12.2024   Call Mondelez Internation... 2024-12-20 74.00 0.340 0.350 0.18 9.67
Soc. Generale Call 80 MDLZ 19.09.2025   Call Mondelez Internation... 2025-09-19 80.00 0.370 0.400 0.18 7.23
Soc. Generale Call 80 MDLZ 19.09.2025   Call Mondelez Internation... 2025-09-19 80.00 0.360 0.390 0.18 7.23
JP Morgan Put 70 MDLZ 20.09.2024   Put Mondelez Internation... 2024-09-20 70.00 0.170 0.180 0.18 -13.33
Soc. Generale Call 80 MDLZ 16.01.2026   Call Mondelez Internation... 2026-01-16 80.00 0.470 0.500 0.18 6.28
Soc. Generale Call 80 MDLZ 16.01.2026   Call Mondelez Internation... 2026-01-16 80.00 0.460 0.490 0.18 6.28
Soc. Generale Call 75 MDLZ 16.01.2026   Call Mondelez Internation... 2026-01-16 75.00 0.660 0.700 0.18 5.60
Soc. Generale Call 75 MDLZ 16.01.2026   Call Mondelez Internation... 2026-01-16 75.00 0.650 0.690 0.18 5.60
UC WAR. PUT 03/25 KTF   Put MONDELEZ INTL INC. A 2025-03-19 60.00 0.1300 0.1400 0.18 -9.92
UniCredit Put 60 KTF 19.03.2025   Put MONDELEZ INTL INC. A 2025-03-19 60.00 0.130 0.140 0.18 -9.92
* Too many results found, please restrict the search by using the filter options.