Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 39.91 OMV 21.06.2024   Call OMV AG 2024-06-21 42.00 - - 0.45 9.70
Soc. Generale Call 42 OMV 21.06.2024   Call OMV AG 2024-06-21 42.00 - - 0.45 9.70
Morgan Stanley Call 45.6097 OMV 20.09.2024   Call OMV AG 2024-09-20 45.61 - - 0.29 9.68
Morgan Stanley Call 41.8089 OMV 20.09.2024   Call OMV AG 2024-09-20 41.81 - - 0.22 9.64
Erste Bank Call 41.8089 OMV 20.06.2025   Call OMV AG 2025-06-20 44.00 - - 0.10 9.63
EGB Call/OMV 24-25   Call OMV AG 2025-06-20 44.00 - - 0.10 9.63
DZ Bank Call 47.5101 OMV 21.03.2025   Call OMV AG 2025-03-21 50.00 - - 0.19 9.59
DZ Bank Call 50 OMV 21.03.2025   Call OMV AG 2025-03-21 50.00 0.160 - 0.19 9.59
Morgan Stanley Call 46.5599 OMV 20.09.2024   Call OMV AG 2024-09-20 46.56 - - 0.31 9.50
Erste Bank Call 45.6097 OMV 20.06.2025   Call OMV AG 2025-06-20 48.00 - - 0.15 9.42
EGB Call/OMV 24-25   Call OMV AG 2025-06-20 48.00 - - 0.15 9.42
Soc. Generale Call 51.31 OMV 21.03.2025   Call OMV AG 2025-03-21 51.31 - - 0.22 9.42
Soc. Generale Call 54 OMV 21.03.2025   Call OMV AG 2025-03-21 51.31 - - 0.22 9.42
Soc. Generale Call 55 OMV 21.03.2025   Call OMV AG 2025-03-21 52.26 - - 0.23 9.42
Soc. Generale Call 52.26 OMV 21.03.2025   Call OMV AG 2025-03-21 52.26 - - 0.23 9.42
UniCredit Call 52.2611 OMV 19.03.2025   Call OMV AG 2025-03-19 52.26 - - 0.23 9.42
UC WAR. CALL 03/25 OMV   Call OMV AG 2025-03-19 52.26 0.0300 0.1600 0.23 9.42
UniCredit Call 55 OMV 19.03.2025   Call OMV AG 2025-03-19 52.26 0.030 0.160 0.23 9.42
Morgan Stanley Call 47.5101 OMV 20.09.2024   Call OMV AG 2024-09-20 47.51 - - 0.33 9.25
UC WAR. CALL 12/24 OMV   Call OMV AG 2024-12-18 45.00 0.2300 0.3600 0.18 9.23
UniCredit Call 42.7591 OMV 18.12.2024   Call OMV AG 2024-12-18 45.00 - - 0.18 9.23
UniCredit Call 45 OMV 18.12.2024   Call OMV AG 2024-12-18 45.00 0.230 0.360 0.18 9.23
Soc. Generale Call 43.71 OMV 20.12.2024   Call OMV AG 2024-12-20 43.71 - - 0.20 9.21
Soc. Generale Call 46 OMV 20.12.2024   Call OMV AG 2024-12-20 43.71 - - 0.20 9.21
EGB Call/OMV 24-25   Call OMV AG 2025-06-20 46.00 - - 0.13 9.19
Erste Bank Call 43.7093 OMV 20.06.2025   Call OMV AG 2025-06-20 46.00 - - 0.13 9.19
UC WAR. CALL 03/25 OMV   Call OMV AG 2025-03-19 49.41 0.0800 0.2100 0.21 9.19
UniCredit Call 49.4105 OMV 19.03.2025   Call OMV AG 2025-03-19 49.41 - - 0.21 9.19
UniCredit Call 52 OMV 19.03.2025   Call OMV AG 2025-03-19 49.41 0.080 0.210 0.21 9.19
BNP Paribas Call 45 OMV 20.09.2024   Call OMV AG 2024-09-20 45.00 - - 0.26 9.12
* Too many results found, please restrict the search by using the filter options.