Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call/Wienerberger 24-25   Call WIENERBERGER 2025-09-19 39.00 0.285 0.295 0.27 5.12
Raiffeisen Bank International AG Kauf-OS 24.09.25 WIE 39   Call WIENERBERGER 2025-09-19 39.00 - - 0.27 5.12
Soc. Generale Call 40 WIB 21.03.2025   Call WIENERBERGER 2025-03-21 40.00 0.260 0.270 0.37 5.10
Soc. Generale Call 40 WIB 21.03.2025   Call WIENERBERGER 2025-03-21 40.00 0.250 0.260 0.37 5.10
UC WAR. CALL 06/25 WIB   Call WIENERBERGER 2025-06-18 40.00 2.5400 2.5900 0.32 5.10
UniCredit Call 40 WIB 18.06.2025   Call WIENERBERGER 2025-06-18 40.00 2.55 2.60 0.32 5.10
UniCredit Call 40 WIB 18.06.2025   Call WIENERBERGER 2025-06-18 40.00 2.540 2.590 0.32 5.10
RBI Call 36 WIB 21.03.2025   Call WIENERBERGER 2025-03-21 36.00 0.326 0.346 0.33 5.06
RBI Call/Wienerberger 24-25   Call WIENERBERGER 2025-03-21 36.00 0.326 0.346 0.33 5.06
Raiffeisen Bank International AG Kauf-OS 26.03.25 WIE 36   Call WIENERBERGER 2025-03-21 36.00 - - 0.33 5.06
Erste Bank Call 34 WIB 20.12.2024   Call WIENERBERGER 2024-12-20 34.00 0.373 0.393 0.37 5.04
EGB Call/WIENERBERGER 24-24   Call WIENERBERGER 2024-12-20 34.00 0.373 0.393 0.37 5.04
Soc. Generale Call 32 WIB 20.09.2024   Call WIENERBERGER 2024-09-20 32.00 0.420 0.430 0.46 5.02
Soc. Generale Call 32 WIB 20.09.2024   Call WIENERBERGER 2024-09-20 32.00 0.420 0.430 0.46 5.02
Erste Bank Call 28 WIB 21.06.2024   Call WIENERBERGER 2024-06-21 28.00 0.608 0.629 0.91 4.95
EGB Call/WIENERBERGER 23-24   Call WIENERBERGER 2024-06-21 28.00 0.608 0.629 0.91 4.95
Morgan Stanley Call 32 WIB 20.09.2024   Call WIENERBERGER 2024-09-20 32.00 4.34 4.53 0.47 4.94
Soc. Generale Call 40 WIB 20.06.2025   Call WIENERBERGER 2025-06-20 40.00 0.270 0.280 0.33 4.93
Soc. Generale Call 40 WIB 20.06.2025   Call WIENERBERGER 2025-06-20 40.00 0.270 0.280 0.33 4.93
Soc. Generale Call 35 WIB 20.12.2024   Call WIENERBERGER 2024-12-20 35.00 0.350 0.360 0.40 4.90
Soc. Generale Call 35 WIB 20.12.2024   Call WIENERBERGER 2024-12-20 35.00 0.350 0.360 0.40 4.90
UC WAR. CALL 03/25 WIB   Call WIENERBERGER 2025-03-19 38.00 3.0800 3.1300 0.37 4.89
UniCredit Call 38 WIB 19.03.2025   Call WIENERBERGER 2025-03-19 38.00 3.09 3.14 0.37 4.89
UniCredit Call 38 WIB 19.03.2025   Call WIENERBERGER 2025-03-19 38.00 3.080 3.130 0.37 4.89
Erste Bank Call 36 WIB 20.06.2025   Call WIENERBERGER 2025-06-20 36.00 0.362 0.383 0.30 4.76
EGB Call/WIENERBERGER 24-25   Call WIENERBERGER 2025-06-20 36.00 0.362 0.383 0.30 4.76
Soc. Generale Call 28 WIB 21.06.2024   Call WIENERBERGER 2024-06-21 28.00 0.600 0.620 1.02 4.76
Soc. Generale Call 28 WIB 21.06.2024   Call WIENERBERGER 2024-06-21 28.00 0.590 0.610 1.02 4.76
RBI Call 34 WIB 21.03.2025   Call WIENERBERGER 2025-03-21 34.00 0.414 0.424 0.32 4.76
RBI Call/Wienerberger 24-25   Call WIENERBERGER 2025-03-21 34.00 0.414 0.424 0.32 4.76
* Too many results found, please restrict the search by using the filter options.