Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 610 META 21.06.2024   Call Meta Platforms 2024-06-21 610.00 0.001 0.012 0.46 33.85
JP Morgan Call 528 META 21.06.2024   Call Meta Platforms 2024-06-21 528.00 - - 0.30 33.77
BNP Paribas Call 528 META 21.06.2024   Call Meta Platforms 2024-06-21 528.00 - - 0.30 33.77
BNP Paribas Call 528 META 21.06.2024   Call Meta Platforms 2024-06-21 528.00 0.130 0.150 0.30 33.77
JP Morgan Call 524 META 21.06.2024   Call Meta Platforms 2024-06-21 524.00 - - 0.29 33.68
Soc. Generale Call 548 META 21.06.2024   Call Meta Platforms 2024-06-21 548.00 - - 0.35 33.62
Soc. Generale Call 548 META 21.06.2024   Call Meta Platforms 2024-06-21 548.00 0.031 0.087 0.35 33.62
DZ Bank Call 587.5 META 21.06.2024   Call Meta Platforms 2024-06-21 587.50 - - 0.42 33.61
DZ Bank Call 587.5 META 21.06.2024   Call Meta Platforms 2024-06-21 587.50 - - 0.42 33.61
BNP Paribas Call 550 META 21.06.2024   Call Meta Platforms 2024-06-21 550.00 - - 0.36 33.60
BNP Paribas Call 550 META 21.06.2024   Call Meta Platforms 2024-06-21 550.00 0.022 0.091 0.36 33.60
DZ Bank Call 530 META 21.06.2024   Call Meta Platforms 2024-06-21 530.00 - - 0.31 33.53
DZ Bank Call 530 META 21.06.2024   Call Meta Platforms 2024-06-21 530.00 - - 0.31 33.53
JP Morgan Call 565 META 21.06.2024   Call Meta Platforms 2024-06-21 565.00 - - 0.39 33.45
BVT Call 600 META 21.06.2024   Call Meta Platforms 2024-06-21 600.00 - - 0.44 33.36
BVT Call 600 META 21.06.2024   Call Meta Platforms 2024-06-21 600.00 - - 0.44 33.36
JP Morgan Call 526 META 21.06.2024   Call Meta Platforms 2024-06-21 526.00 - - 0.30 33.33
DZ Bank Call 590 META 21.06.2024   Call Meta Platforms 2024-06-21 590.00 - - 0.43 33.31
DZ Bank Call 590 META 21.06.2024   Call Meta Platforms 2024-06-21 590.00 - - 0.43 33.31
DZ Bank Call 527.5 META 21.06.2024   Call Meta Platforms 2024-06-21 527.50 - - 0.31 33.27
DZ Bank Call 527.5 META 21.06.2024   Call Meta Platforms 2024-06-21 527.50 - - 0.31 33.27
Soc. Generale Call 538 META 21.06.2024   Call Meta Platforms 2024-06-21 538.00 - - 0.33 33.22
Soc. Generale Call 538 META 21.06.2024   Call Meta Platforms 2024-06-21 538.00 0.095 0.110 0.33 33.22
Soc. Generale Call 536 META 21.06.2024   Call Meta Platforms 2024-06-21 536.00 - - 0.33 33.21
Soc. Generale Call 536 META 21.06.2024   Call Meta Platforms 2024-06-21 536.00 0.110 0.120 0.33 33.21
Soc. Generale Call 552 META 21.06.2024   Call Meta Platforms 2024-06-21 552.00 - - 0.36 33.01
Soc. Generale Call 552 META 21.06.2024   Call Meta Platforms 2024-06-21 552.00 0.017 0.082 0.36 33.01
HSBC WAR. CALL 06/24 FB2A   Call Meta Platforms 2024-06-21 620.00 0.0010 0.0120 0.48 32.99
HSBC Call 620 META 21.06.2024   Call Meta Platforms 2024-06-21 620.00 - - 0.48 32.99
HSBC Call 620 META 21.06.2024   Call Meta Platforms 2024-06-21 620.00 0.001 0.012 0.48 32.99
* Too many results found, please restrict the search by using the filter options.