Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 48 K 20.09.2024   Call Kellanova Co 2024-09-20 48.00 - - 0.29 4.67
Soc. Generale Call 48 K 20.09.2024   Call Kellanova Co 2024-09-20 48.00 1.160 - 0.29 4.67
BNP Paribas Call 50 K 17.01.2025   Call Kellanova Co 2025-01-17 50.00 1.060 1.080 0.24 4.67
BNP Paribas Call 50 K 17.01.2025   Call Kellanova Co 2025-01-17 50.00 - - 0.24 4.67
BNP Paribas Call 55 KEL 21.06.2024   Call KELLANOVA CO. DL... 2024-06-21 55.00 - - 1.83 4.65
Soc. Generale Call 50 K 17.01.2025   Call Kellanova Co 2025-01-17 50.00 1.070 1.080 0.25 4.58
Soc. Generale Call 50 K 17.01.2025   Call Kellanova Co 2025-01-17 50.00 - - 0.25 4.58
BNP Paribas Call 55 K 19.12.2025   Call Kellanova Co 2025-12-19 55.00 - - 0.20 4.51
BNP Paribas Call 55 K 19.12.2025   Call Kellanova Co 2025-12-19 55.00 0.930 0.950 0.20 4.51
BNP Paribas Call 55 K 16.01.2026   Call Kellanova Co 2026-01-16 55.00 0.950 0.970 0.19 4.48
BNP Paribas Call 55 K 16.01.2026   Call Kellanova Co 2026-01-16 55.00 - - 0.19 4.48
Soc. Generale Call 55 K 16.01.2026   Call Kellanova Co 2026-01-16 55.00 - - 0.20 4.42
Soc. Generale Call 55 K 16.01.2026   Call Kellanova Co 2026-01-16 55.00 0.960 0.970 0.20 4.42
Soc. Generale Call 50 K 21.03.2025   Call Kellanova Co 2025-03-21 50.00 1.110 1.120 0.23 4.38
Soc. Generale Call 50 K 21.03.2025   Call Kellanova Co 2025-03-21 50.00 - - 0.23 4.38
Soc. Generale Call 50 K 20.06.2025   Call Kellanova Co 2025-06-20 50.00 - - 0.22 4.17
Soc. Generale Call 50 K 20.06.2025   Call Kellanova Co 2025-06-20 50.00 1.160 1.170 0.22 4.17
Soc. Generale Call 46 K 20.09.2024   Call Kellanova Co 2024-09-20 46.00 1.340 - 0.32 4.07
Soc. Generale Call 46 K 20.09.2024   Call Kellanova Co 2024-09-20 46.00 - - 0.32 4.07
Soc. Generale Call 50 K 19.09.2025   Call Kellanova Co 2025-09-19 50.00 - - 0.20 4.05
Soc. Generale Call 50 K 19.09.2025   Call Kellanova Co 2025-09-19 50.00 1.200 1.210 0.20 4.05
BNP Paribas Call 50 K 19.12.2025   Call Kellanova Co 2025-12-19 50.00 1.240 1.260 0.19 3.93
BNP Paribas Call 50 K 19.12.2025   Call Kellanova Co 2025-12-19 50.00 - - 0.19 3.93
BNP Paribas Call 50 K 16.01.2026   Call Kellanova Co 2026-01-16 50.00 - - 0.18 3.91
Soc. Generale Call 50 K 16.01.2026   Call Kellanova Co 2026-01-16 50.00 - - 0.18 3.91
BNP Paribas Call 50 K 16.01.2026   Call Kellanova Co 2026-01-16 50.00 1.250 1.270 0.18 3.91
Soc. Generale Call 50 K 16.01.2026   Call Kellanova Co 2026-01-16 50.00 1.260 1.270 0.18 3.91
Soc. Generale Call 45 K 20.09.2024   Call Kellanova Co 2024-09-20 45.00 1.430 - 0.33 3.83
Soc. Generale Call 45 K 20.09.2024   Call Kellanova Co 2024-09-20 45.00 - - 0.33 3.83
Morgan Stanley Call 52.5 KEL 21.06.2024   Call KELLANOVA CO. DL... 2024-06-21 52.50 - - 2.16 3.83