Soc. Generale Call 45 K 20.09.202.../ DE000SU0ACN2 /
| 2024-05-16 2:38:02 PM | Chg. -0.080 | Volume | Bid2024-05-16 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.490EUR | -5.10% | 0 Turnover: 0.000 |
1.490Bid Size: 6,000 | -Ask Size: - | 1.500 | 1.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 2:38:02 PM | 1.490 | 0 |
| 2024-05-16 | 1:30:21 PM | 1.500 | 0 |
| 2024-05-16 | 12:21:50 PM | 1.500 | 0 |
| 2024-05-16 | 11:39:17 AM | 1.490 | 0 |
| 2024-05-16 | 11:07:25 AM | 1.490 | 0 |
| 2024-05-16 | 9:58:37 AM | 1.460 | 0 |
| 2024-05-16 | 8:53:52 AM | 1.470 | 0 |
| 2024-05-15 | 9:47:20 PM | 1.570 | 0 |
| 2024-05-15 | 9:24:42 PM | 1.570 | 0 |
| 2024-05-15 | 8:14:45 PM | 1.570 | 0 |
| 2024-05-15 | 7:07:57 PM | 1.580 | 0 |
| 2024-05-15 | 5:56:49 PM | 1.590 | 0 |
| 2024-05-15 | 4:40:19 PM | 1.600 | 0 |
All quotes in EUR
