Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 500 ULTA 20.09.2024   Call Ulta Beauty Inc 2024-09-20 500.00 - - 0.40 9.60
Goldman Sachs Call 500 ULTA 20.09.2024   Call Ulta Beauty Inc 2024-09-20 500.00 - - 0.40 9.60
Soc. Generale Call 520 ULTA 20.09.2024   Call Ulta Beauty Inc 2024-09-20 520.00 - - 0.42 9.56
Soc. Generale Call 520 ULTA 20.09.2024   Call Ulta Beauty Inc 2024-09-20 520.00 0.300 0.310 0.42 9.56
BNP Paribas Call 500 ULTA 20.09.2024   Call Ulta Beauty Inc 2024-09-20 500.00 - - 0.40 9.54
BNP Paribas Call 500 ULTA 20.09.2024   Call Ulta Beauty Inc 2024-09-20 500.00 0.320 0.340 0.40 9.54
JP Morgan Call 445 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 445.00 - - 0.89 9.54
JP Morgan Call 410 ULTA 14.06.2024   Call Ulta Beauty Inc 2024-06-14 410.00 - - 0.83 9.52
Morgan Stanley Call 600 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 600.00 - - 1.18 9.51
Goldman Sachs Call 650 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 650.00 - - 1.18 9.48
JP Morgan Call 485 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 485.00 - - 0.99 9.46
JP Morgan Call 435 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 435.00 - - 0.87 9.45
JP Morgan Call 480 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 480.00 - - 0.98 9.40
JP Morgan Call 440 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 440.00 - - 0.89 9.39
BVT Call 680 ULTA 20.09.2024   Call Ulta Beauty Inc 2024-09-20 680.00 - - 0.56 9.39
BVT Call 680 ULTA 20.09.2024   Call Ulta Beauty Inc 2024-09-20 680.00 - - 0.56 9.39
JP Morgan Call 500 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 500.00 - - 1.02 9.39
JP Morgan Call 495 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 495.00 - - 1.02 9.38
JP Morgan Call 490 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 490.00 - - 1.01 9.38
JP Morgan Call 405 ULTA 19.07.2024   Call Ulta Beauty Inc 2024-07-19 405.00 - - 0.44 9.36
Morgan Stanley Call 610 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 610.00 - - 1.21 9.34
Soc. Generale Call 390 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 390.00 - - 0.61 9.34
Soc. Generale Call 390 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 390.00 1.390 1.430 0.61 9.34
JP Morgan Call 415 ULTA 19.07.2024   Call Ulta Beauty Inc 2024-07-19 415.00 - - 0.46 9.33
JP Morgan Call 505 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 505.00 - - 1.04 9.32
BNP Paribas Call 420 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 420.00 - - 0.84 9.32
BNP Paribas Call 420 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 420.00 0.280 0.300 0.84 9.32
JP Morgan Call 510 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 510.00 - - 1.05 9.26
JP Morgan Call 430 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 430.00 - - 0.87 9.24
JP Morgan Call 380 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 380.00 - - 0.57 9.21
* Too many results found, please restrict the search by using the filter options.