UBS Call 500 ADBE 20.06.2025/ DE000UM4GYC4 /
| 2024-05-15 1:38:52 PM | Chg. +0.020 | Volume | Bid1:38:52 PM | Ask1:38:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.300EUR | +1.56% | - Turnover: - |
1.300Bid Size: 12,000 | 1.310Ask Size: 12,000 | 1.300 | 1.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 1:38:52 PM | 1.300 | - |
| 2024-05-15 | 1:13:14 PM | 1.290 | - |
| 2024-05-15 | 1:13:04 PM | 1.280 | - |
| 2024-05-15 | 1:12:43 PM | 1.290 | - |
| 2024-05-15 | 1:12:38 PM | 1.280 | - |
| 2024-05-15 | 1:12:28 PM | 1.290 | - |
| 2024-05-15 | 1:11:48 PM | 1.280 | - |
| 2024-05-15 | 1:11:43 PM | 1.290 | - |
| 2024-05-15 | 12:27:11 PM | 1.280 | - |
| 2024-05-15 | 12:27:04 PM | 1.290 | - |
| 2024-05-15 | 12:26:53 PM | 1.280 | - |
| 2024-05-15 | 12:26:12 PM | 1.290 | - |
| 2024-05-15 | 12:24:32 PM | 1.280 | - |
All quotes in EUR
