Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Put 35 OMV 20.06.2025   Put OMV AG 20.06.2025 35.00 0.230 0.240 0.35 -3.95
Erste Bank Put 36.1077 OMV 20.06.2025   Put OMV AG 20.06.2025 36.11 - - 0.35 -3.93
EGB Put/OMV 24-25   Put OMV AG 20.06.2025 36.11 - - 0.35 -3.93
UniCredit Put 38.0081 OMV 18.06.2025   Put OMV AG 18.06.2025 38.01 - - 0.33 -3.85
UniCredit Put 38.0081 OMV 18.06.2025   Put OMV AG 18.06.2025 38.01 0.310 0.340 0.33 -3.85
UC WAR. PUT 06/25 OMV   Put OMV AG 18.06.2025 38.01 0.3100 0.3400 0.33 -3.85
DZ Bank Put 38.0081 OMV 20.06.2025   Put OMV AG 20.06.2025 38.01 - - 0.33 -3.84
DZ Bank Put 38.0081 OMV 20.06.2025   Put OMV AG 20.06.2025 38.01 - - 0.33 -3.84
Soc. Generale Put 38.01 OMV 20.06.2025   Put OMV AG 20.06.2025 38.01 - - 0.35 -3.66
Soc. Generale Put 38.01 OMV 20.06.2025   Put OMV AG 20.06.2025 38.01 0.350 0.360 0.35 -3.66
Erste Bank Put 38.0081 OMV 20.06.2025   Put OMV AG 20.06.2025 38.01 - - 0.35 -3.65
EGB Put/OMV 24-25   Put OMV AG 20.06.2025 38.01 - - 0.35 -3.65
DZ Bank Put 40 OMV 20.06.2025   Put OMV AG 20.06.2025 40.00 - - 0.33 -3.58
DZ Bank Put 40 OMV 20.06.2025   Put OMV AG 20.06.2025 40.00 - - 0.33 -3.58
DZ Bank Put 33.2571 OMV 19.12.2025   Put OMV AG 19.12.2025 33.26 - - 0.34 -3.52
DZ Bank Put 33.2571 OMV 19.12.2025   Put OMV AG 19.12.2025 33.26 - - 0.34 -3.52
Soc. Generale Put 47.51 OMV 21.03.2025   Put OMV AG 21.03.2025 47.51 - - 0.29 -3.45
Soc. Generale Put 47.51 OMV 21.03.2025   Put OMV AG 21.03.2025 47.51 - - 0.29 -3.45
Soc. Generale Put 40 OMV 20.06.2025   Put OMV AG 20.06.2025 40.00 - - 0.34 -3.41
Soc. Generale Put 40 OMV 20.06.2025   Put OMV AG 20.06.2025 40.00 0.420 0.430 0.34 -3.41
Erste Bank Put 39.9085 OMV 20.06.2025   Put OMV AG 20.06.2025 39.91 - - 0.35 -3.35
EGB Put/OMV 24-25   Put OMV AG 20.06.2025 39.91 - - 0.35 -3.35
DZ Bank Put 42.7591 OMV 20.06.2025   Put OMV AG 20.06.2025 42.76 - - 0.33 -3.23
DZ Bank Put 42.7591 OMV 20.06.2025   Put OMV AG 20.06.2025 42.76 - - 0.33 -3.23
Raiffeisen Bank International AG Vkf.-OS 24.09.25 OMV 40   Put OMV AG 19.09.2025 38.01 - - 0.35 -3.21
RBI Put 38.0081 OMV 19.09.2025   Put OMV AG 19.09.2025 38.01 - - 0.35 -3.21
RBI Put/OMV 24-25   Put OMV AG 19.09.2025 38.01 - - 0.35 -3.21
DZ Bank Put 38.0081 OMV 19.12.2025   Put OMV AG 19.12.2025 38.01 - - 0.33 -3.04
DZ Bank Put 38.0081 OMV 19.12.2025   Put OMV AG 19.12.2025 38.01 - - 0.33 -3.04
Soc. Generale Put 42.76 OMV 20.06.2025   Put OMV AG 20.06.2025 42.76 - - 0.36 -2.99
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.