Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 128 VOW3 21.03.2025   Put VOLKSWAGEN AG VZO O.... 2025-03-21 128.00 - - 0.26 -4.09
UniCredit Put 100 VOW3 18.12.2024   Put VOLKSWAGEN AG VZO O.... 2024-12-18 100.00 0.270 0.280 0.28 -7.86
BNP Paribas Put 128 VOW3 21.03.2025   Put VOLKSWAGEN AG VZO O.... 2025-03-21 128.00 1.620 1.640 0.26 -4.09
Citi Put 100 VOW3 19.12.2024   Put VOLKSWAGEN AG VZO O.... 2024-12-19 100.00 0.230 - 0.27 -8.39
BNP Paribas Put 132 VOW3 21.03.2025   Put VOLKSWAGEN AG VZO O.... 2025-03-21 132.00 - - 0.27 -3.75
UC WAR. PUT 06/25 VOW3   Put VOLKSWAGEN AG VZO O.... 2025-06-18 100.00 0.6200 0.6300 0.32 -4.36
BNP Paribas Put 132 VOW3 21.03.2025   Put VOLKSWAGEN AG VZO O.... 2025-03-21 132.00 1.910 1.930 0.27 -3.75
Citi Put 90 VOW3 20.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-20 90.00 - - 0.40 -35.16
BNP Paribas Put 138 VOW3 21.03.2025   Put VOLKSWAGEN AG VZO O.... 2025-03-21 138.00 - - 0.28 -3.24
UniCredit Put 100 VOW3 18.06.2025   Put VOLKSWAGEN AG VZO O.... 2025-06-18 100.00 - - 0.32 -4.36
BNP Paribas Put 138 VOW3 21.03.2025   Put VOLKSWAGEN AG VZO O.... 2025-03-21 138.00 2.390 2.420 0.28 -3.24
Citi Put 90 VOW3 20.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-20 90.00 - - 0.40 -35.16
BNP Paribas Put 142 VOW3 21.03.2025   Put VOLKSWAGEN AG VZO O.... 2025-03-21 142.00 - - 0.30 -2.94
UniCredit Put 100 VOW3 18.06.2025   Put VOLKSWAGEN AG VZO O.... 2025-06-18 100.00 0.620 0.630 0.32 -4.36
BNP Paribas Put 142 VOW3 21.03.2025   Put VOLKSWAGEN AG VZO O.... 2025-03-21 142.00 2.740 2.770 0.30 -2.94
Citi Put 95 VOW3 20.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-20 95.00 - - 0.32 -43.39
BNP Paribas Put 145 VOW3 21.03.2025   Put VOLKSWAGEN AG VZO O.... 2025-03-21 145.00 - - 0.31 -2.74
UC WAR. PUT 12/24 VOW3   Put VOLKSWAGEN AG VZO O.... 2024-12-18 105.00 0.3800 0.3900 0.27 -7.52
BNP Paribas Put 145 VOW3 21.03.2025   Put VOLKSWAGEN AG VZO O.... 2025-03-21 145.00 3.010 3.040 0.31 -2.74
Citi Put 95 VOW3 20.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-20 95.00 0.001 - 0.32 -43.39
BNP Paribas Put 148 VOW3 21.03.2025   Put VOLKSWAGEN AG VZO O.... 2025-03-21 148.00 - - 0.41 -2.11
UniCredit Put 105 VOW3 18.12.2024   Put VOLKSWAGEN AG VZO O.... 2024-12-18 105.00 - - 0.27 -7.52
BNP Paribas Put 148 VOW3 21.03.2025   Put VOLKSWAGEN AG VZO O.... 2025-03-21 148.00 - - 0.41 -2.11
Citi Put 110 VOW3 20.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-20 110.00 - - 0.21 -37.85
BNP Paribas Put 150 VOW3 21.03.2025   Put VOLKSWAGEN AG VZO O.... 2025-03-21 150.00 - - 0.48 -1.80
UniCredit Put 105 VOW3 18.12.2024   Put VOLKSWAGEN AG VZO O.... 2024-12-18 105.00 0.380 0.390 0.27 -7.52
BNP Paribas Put 150 VOW3 21.03.2025   Put VOLKSWAGEN AG VZO O.... 2025-03-21 150.00 - - 0.48 -1.80
Citi Put 110 VOW3 20.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-20 110.00 0.050 - 0.21 -37.85
BNP Paribas Put 145 VOW3 20.06.2025   Put VOLKSWAGEN AG VZO O.... 2025-06-20 145.00 - - 0.38 -2.07
UC WAR. PUT 09/24 VOW3   Put VOLKSWAGEN AG VZO O.... 2024-09-18 100.00 0.1400 0.1500 0.29 -11.45
* Too many results found, please restrict the search by using the filter options.