Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 110 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 2024-12-20 110.00 - - 0.34 -5.31
Soc. Generale Put 100 VOW3 21.03.2025   Put VOLKSWAGEN AG VZO O.... 2025-03-21 100.00 - - 0.33 -5.07
BNP Paribas Put 128 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 2024-12-20 128.00 1.680 1.700 0.39 -3.49
Soc. Generale Put 100 VOW3 21.03.2025   Put VOLKSWAGEN AG VZO O.... 2025-03-21 100.00 0.450 0.460 0.33 -5.07
Morgan Stanley Put 100 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 2024-12-20 100.00 - - 0.34 -6.15
Soc. Generale Put 100 VOW3 20.06.2025   Put VOLKSWAGEN AG VZO O.... 2025-06-20 100.00 - - 0.39 -3.48
BNP Paribas Put 132 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 2024-12-20 132.00 - - 0.41 -3.14
Soc. Generale Put 100 VOW3 20.06.2025   Put VOLKSWAGEN AG VZO O.... 2025-06-20 100.00 0.760 0.770 0.39 -3.48
Morgan Stanley Put 90 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 2024-12-20 90.00 - - 0.37 -6.52
Soc. Generale Put 100 VOW3 19.09.2025   Put VOLKSWAGEN AG VZO O.... 2025-09-19 100.00 - - 0.39 -3.05
BNP Paribas Put 132 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 2024-12-20 132.00 1.990 2.020 0.41 -3.14
Soc. Generale Put 100 VOW3 19.09.2025   Put VOLKSWAGEN AG VZO O.... 2025-09-19 100.00 0.880 0.890 0.39 -3.05
Morgan Stanley Put 90 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-21 90.00 - - 0.61 -11.98
Soc. Generale Put 100 VOW3 20.03.2026   Put VOLKSWAGEN AG VZO O.... 2026-03-20 100.00 - - 0.38 -2.52
BNP Paribas Put 138 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 2024-12-20 138.00 - - 0.44 -2.68
Soc. Generale Put 100 VOW3 20.03.2026   Put VOLKSWAGEN AG VZO O.... 2026-03-20 100.00 1.070 1.080 0.38 -2.52
Morgan Stanley Put 80 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 2024-12-20 80.00 - - 0.41 -6.38
Soc. Generale Put 100 VOW3 19.06.2026   Put VOLKSWAGEN AG VZO O.... 2026-06-19 100.00 - - 0.41 -2.09
BNP Paribas Put 138 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 2024-12-20 138.00 2.510 2.540 0.44 -2.68
Soc. Generale Put 100 VOW3 19.06.2026   Put VOLKSWAGEN AG VZO O.... 2026-06-19 100.00 1.300 1.310 0.41 -2.09
Morgan Stanley Put 110 VOW3 20.09.2024   Put VOLKSWAGEN AG VZO O.... 2024-09-20 110.00 - - 0.35 -7.24
UC WAR. PUT 06/24 VOW3   Put VOLKSWAGEN AG VZO O.... 2024-06-19 100.00 0.0300 0.0420 0.43 -17.35
BNP Paribas Put 102 VOW3 20.06.2025   Put VOLKSWAGEN AG VZO O.... 2025-06-20 102.00 - - 0.37 -3.63
UniCredit Put 100 VOW3 19.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-19 100.00 - - 0.43 -17.35
Morgan Stanley Put 100 VOW3 20.09.2024   Put VOLKSWAGEN AG VZO O.... 2024-09-20 100.00 - - 0.35 -8.52
UniCredit Put 100 VOW3 19.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-19 100.00 0.030 0.042 0.43 -17.35
BNP Paribas Put 102 VOW3 20.06.2025   Put VOLKSWAGEN AG VZO O.... 2025-06-20 102.00 0.750 0.770 0.37 -3.63
UC WAR. PUT 12/24 VOW3   Put VOLKSWAGEN AG VZO O.... 2024-12-18 100.00 0.3200 0.3300 0.34 -6.37
Morgan Stanley Put 90 VOW3 20.09.2024   Put VOLKSWAGEN AG VZO O.... 2024-09-20 90.00 - - 0.39 -8.78
UniCredit Put 100 VOW3 18.12.2024   Put VOLKSWAGEN AG VZO O.... 2024-12-18 100.00 - - 0.34 -6.37
* Too many results found, please restrict the search by using the filter options.