Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 ZEG   Call ASTRAZENECA PLC D... 2024-06-19 125.00 0.2000 0.2100 - -
UC WAR. CALL 06/24 ZEG   Call ASTRAZENECA PLC D... 2024-06-19 130.00 0.0400 0.0520 - -
UC WAR. CALL 06/25 ZEG   Call ASTRAZENECA PLC D... 2025-06-18 160.00 0.3600 0.3700 0.12 12.93
UC WAR. CALL 09/24 ZEG   Call ASTRAZENECA PLC D... 2024-09-18 145.00 0.1100 0.1200 - -
UC WAR. CALL 03/25 ZEG   Call ASTRAZENECA PLC D... 2025-03-19 120.00 1.6900 1.7000 - -
UC WAR. CALL 03/25 ZEG   Call ASTRAZENECA PLC D... 2025-03-19 160.00 0.2500 0.2600 0.12 15.34
UC WAR. CALL 09/24 ZEG   Call ASTRAZENECA PLC D... 2024-09-18 140.00 0.1800 0.1900 - -
UC WAR. CALL 03/25 ZEG   Call ASTRAZENECA PLC D... 2025-03-19 140.00 0.6900 0.7000 - -
UC WAR. CALL 03/25 ZEG   Call ASTRAZENECA PLC D... 2025-03-19 110.00 2.4600 2.4700 - -
UC WAR. CALL 06/25 ZEG   Call ASTRAZENECA PLC D... 2025-06-18 140.00 0.8900 0.9000 - -
UC WAR. CALL 03/25 ZEG   Call ASTRAZENECA PLC D... 2025-03-19 100.00 3.3700 3.3800 - -
UC WAR. CALL 09/24 ZEG   Call ASTRAZENECA PLC D... 2024-09-18 115.00 1.4700 1.4800 - -
UC WAR. CALL 09/24 ZEG   Call ASTRAZENECA PLC D... 2024-09-18 125.00 0.7300 0.7400 - -
UC WAR. CALL 09/24 ZEG   Call ASTRAZENECA PLC D... 2024-09-18 105.00 2.4400 2.4600 - -
Soc. Generale Call 90 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 2024-12-20 90.00 4.32 4.34 0.38 3.06
BNP Paribas Call 110 AZN 20.06.2025   Call Astrazeneca PLC ORD ... 2025-06-20 110.00 2.73 2.74 0.26 4.07
BNP Paribas Call 100 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 2025-12-19 100.00 3.87 3.91 0.26 3.12
UC WAR. CALL 06/24 ZEG   Call ASTRAZENECA PLC D... 2024-06-19 140.00 0.0010 - - -
UC WAR. CALL 06/24 ZEG   Call ASTRAZENECA PLC D... 2024-06-19 120.00 0.5900 0.6000 - -
UC WAR. CALL 06/24 ZEG   Call ASTRAZENECA PLC D... 2024-06-19 150.00 0.0030 - 0.07 197.88
UC WAR. CALL 03/25 ZEG   Call ASTRAZENECA PLC D... 2025-03-19 125.00 1.3700 1.3800 - -
UC WAR. CALL 09/24 ZEG   Call ASTRAZENECA PLC D... 2024-09-18 135.00 0.3000 0.3100 - -
UC WAR. CALL 03/25 ZEG   Call ASTRAZENECA PLC D... 2025-03-19 150.00 0.4100 0.4200 0.09 16.33
UC WAR. CALL 12/24 ZEG   Call ASTRAZENECA PLC D... 2024-12-18 135.00 0.6400 0.6500 - -
BNP Paribas Call 150 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 2025-12-19 150.00 1.000 1.020 0.25 5.51
BNP Paribas Call 130 AZN 20.09.2024   Call Astrazeneca PLC ORD ... 2024-09-20 130.00 0.490 0.500 0.23 11.84
Soc. Generale Call 120 AZN 21.03.2025   Call Astrazeneca PLC ORD ... 2025-03-21 120.00 1.78 1.80 0.26 5.30
UniCredit Call 100 ZEG 19.03.2025   Call ASTRAZENECA PLC D... 2025-03-19 100.00 3.37 3.38 - -
Soc. Generale Call 110 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 2024-12-20 110.00 2.33 2.34 0.29 4.80
UniCredit Call 130 ZEG 18.12.2024   Call ASTRAZENECA PLC D... 2024-12-18 130.00 0.850 0.860 - -
* Too many results found, please restrict the search by using the filter options.