Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 120 ZEG 19.03.2025   Call Astrazeneca PLC ORD ... 2025-03-19 120.00 1.510 1.540 - -
UniCredit Call 108 ZEG 19.06.2024   Call Astrazeneca PLC ORD ... 2024-06-19 108.00 1.690 1.720 - -
UniCredit Call 130 ZEG 19.06.2024   Call Astrazeneca PLC ORD ... 2024-06-19 130.00 0.090 0.120 - -
UniCredit Call 145 ZEG 18.09.2024   Call Astrazeneca PLC ORD ... 2024-09-18 145.00 0.110 0.140 0.12 19.59
UniCredit Call 160 ZEG 18.06.2025   Call Astrazeneca PLC ORD ... 2025-06-18 160.00 0.300 0.330 0.16 9.40
Soc. Generale Call 120 AZN 21.03.2025   Call Astrazeneca PLC ORD ... 2025-03-21 120.00 1.530 1.620 0.26 5.24
Soc. Generale Call 140 AZN 20.09.2024   Call Astrazeneca PLC ORD ... 2024-09-20 140.00 0.180 0.210 0.24 13.16
Soc. Generale Call 120 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 2024-12-20 120.00 1.310 1.400 0.28 5.90
Soc. Generale Call 120 AZN 21.06.2024   Call Astrazeneca PLC ORD ... 2024-06-21 120.00 0.530 0.620 0.31 12.03
Soc. Generale Call 140 AZN 21.03.2025   Call Astrazeneca PLC ORD ... 2025-03-21 140.00 0.590 0.640 0.24 7.41
Soc. Generale Call 90 AZN 20.09.2024   Call Astrazeneca PLC ORD ... 2024-09-20 90.00 3.710 3.980 0.44 3.22
Soc. Generale Call 160 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 2024-12-20 160.00 0.120 0.150 0.26 11.05
Soc. Generale Call 100 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 2024-12-20 100.00 2.970 3.110 0.34 3.70
Soc. Generale Call 110 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 2024-12-20 110.00 2.060 2.170 0.30 4.68
Soc. Generale Call 90 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 2024-12-20 90.00 3.930 4.170 0.39 3.00
Soc. Generale Call 160 AZN 20.09.2024   Call Astrazeneca PLC ORD ... 2024-09-20 160.00 0.035 0.063 0.27 15.02
Soc. Generale Call 110 AZN 20.09.2024   Call Astrazeneca PLC ORD ... 2024-09-20 110.00 1.740 1.850 0.30 5.64
Soc. Generale Call 160 AZN 21.03.2025   Call Astrazeneca PLC ORD ... 2025-03-21 160.00 0.210 0.240 0.24 9.25
Soc. Generale Call 140 AZN 21.06.2024   Call Astrazeneca PLC ORD ... 2024-06-21 140.00 0.015 0.043 0.29 24.61
Soc. Generale Call 100 AZN 20.09.2024   Call Astrazeneca PLC ORD ... 2024-09-20 100.00 2.680 2.870 0.36 4.16
Soc. Generale Call 100 AZN 21.06.2024   Call Astrazeneca PLC ORD ... 2024-06-21 100.00 2.480 2.750 0.60 4.46
Soc. Generale Call 120 AZN 20.09.2024   Call Astrazeneca PLC ORD ... 2024-09-20 120.00 0.880 0.960 0.25 8.33
Soc. Generale Call 90 AZN 21.06.2024   Call Astrazeneca PLC ORD ... 2024-06-21 90.00 3.620 3.900 0.81 3.27
UC WAR. CALL 09/24 ZEG   Call Astrazeneca PLC ORD ... 2024-09-18 135.00 0.2800 0.3100 - -
UC WAR. CALL 06/24 ZEG   Call Astrazeneca PLC ORD ... 2024-06-19 140.00 0.0010 - - -
UC WAR. CALL 06/24 ZEG   Call Astrazeneca PLC ORD ... 2024-06-19 150.00 0.0030 - 0.07 136.94
UC WAR. CALL 06/24 ZEG   Call Astrazeneca PLC ORD ... 2024-06-19 120.00 0.5400 0.5700 - -
UC WAR. CALL 06/24 ZEG   Call Astrazeneca PLC ORD ... 2024-06-19 115.00 0.9700 1.0000 - -
UC WAR. CALL 09/24 ZEG   Call Astrazeneca PLC ORD ... 2024-09-18 130.00 0.4400 0.4700 - -
UC WAR. CALL 12/24 ZEG   Call Astrazeneca PLC ORD ... 2024-12-18 150.00 0.2100 0.2400 0.15 12.98
* Too many results found, please restrict the search by using the filter options.