Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 175 AAPL 16.01.2026   Put Apple Inc 2026-01-16 175.00 - - 0.26 -4.10
Soc. Generale Put 180 AAPL 17.01.2025   Put Apple Inc 2025-01-17 180.00 0.680 0.700 0.22 -7.95
BNP Paribas Put 175 AAPL 16.01.2026   Put Apple Inc 2026-01-16 175.00 1.160 1.200 0.26 -4.10
BVT Put 155 AAPL 21.06.2024   Put Apple Inc 2024-06-21 155.00 - - 0.37 -27.66
BNP Paribas Put 180 AAPL 16.01.2026   Put Apple Inc 2026-01-16 180.00 - - 0.26 -4.00
Soc. Generale Put 190 AAPL 17.01.2025   Put Apple Inc 2025-01-17 190.00 - - 0.22 -7.18
BNP Paribas Put 180 AAPL 16.01.2026   Put Apple Inc 2026-01-16 180.00 1.320 1.360 0.26 -4.00
BVT Put 145 AAPL 20.12.2024   Put Apple Inc 2024-12-20 145.00 - - 0.28 -9.70
BNP Paribas Put 185 AAPL 16.01.2026   Put Apple Inc 2026-01-16 185.00 - - 0.25 -3.89
Soc. Generale Put 190 AAPL 17.01.2025   Put Apple Inc 2025-01-17 190.00 1.010 1.030 0.22 -7.18
BNP Paribas Put 185 AAPL 16.01.2026   Put Apple Inc 2026-01-16 185.00 1.490 1.530 0.25 -3.89
BVT Put 150 AAPL 20.09.2024   Put Apple Inc 2024-09-20 150.00 - - 0.28 -14.66
BNP Paribas Put 250 APC 16.01.2026   Put APPLE INC. 2026-01-16 250.00 - - - -
Soc. Generale Put 175 AAPL 20.09.2024   Put Apple Inc 2024-09-20 175.00 - - 0.22 -13.70
BNP Paribas Put 250 APC 16.01.2026   Put APPLE INC. 2026-01-16 250.00 - - - -
BVT Put 165 APC 19.07.2024   Put APPLE INC. 2024-07-19 165.00 - - 0.14 -38.75
BNP Paribas Put 165 AAPL 19.07.2024   Put Apple Inc 2024-07-19 165.00 - - 0.26 -22.93
Soc. Generale Put 180 AAPL 20.09.2024   Put Apple Inc 2024-09-20 180.00 - - 0.21 -13.05
BNP Paribas Put 165 AAPL 19.07.2024   Put Apple Inc 2024-07-19 165.00 0.036 0.056 0.26 -22.93
BVT Put 165 APC 19.07.2024   Put APPLE INC. 2024-07-19 165.00 - - 0.14 -38.75
BNP Paribas Put 155 AAPL 19.09.2025   Put Apple Inc 2025-09-19 155.00 - - 0.27 -5.31
Soc. Generale Put 205 AAPL 21.06.2024   Put Apple Inc 2024-06-21 205.00 - - 0.24 -10.97
BNP Paribas Put 155 AAPL 19.09.2025   Put Apple Inc 2025-09-19 155.00 0.530 0.550 0.27 -5.31
BVT Put 180 APC 19.07.2024   Put APPLE INC. 2024-07-19 180.00 - - - -
BNP Paribas Put 155 AAPL 19.12.2025   Put Apple Inc 2025-12-19 155.00 - - 0.27 -4.60
Soc. Generale Put 205 AAPL 21.06.2024   Put Apple Inc 2024-06-21 205.00 1.440 1.470 0.24 -10.97
BNP Paribas Put 155 AAPL 19.12.2025   Put Apple Inc 2025-12-19 155.00 0.650 0.690 0.27 -4.60
BVT Put 180 APC 19.07.2024   Put APPLE INC. 2024-07-19 180.00 - - - -
BNP Paribas Put 155 AAPL 16.01.2026   Put Apple Inc 2026-01-16 155.00 - - 0.27 -4.45
Soc. Generale Put 210 AAPL 20.12.2024   Put Apple Inc 2024-12-20 210.00 - - 0.22 -5.62
* Too many results found, please restrict the search by using the filter options.