Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 42 HOG 16.08.2024   Call Harley Davidson Inc 2024-08-16 42.00 0.073 0.170 0.55 7.08
JP Morgan Call 36 HOG 19.07.2024   Call Harley Davidson Inc 2024-07-19 36.00 0.190 0.270 0.43 8.71
UniCredit Call 30 HAR 18.09.2024   Call HARLEY-DAVID.INC. DL... 2024-09-18 30.00 0.700 0.720 0.68 3.48
UniCredit Call 35 HAR 18.06.2025   Call HARLEY-DAVID.INC. DL... 2025-06-18 35.00 0.640 0.660 0.48 3.15
UniCredit Call 50 HAR 14.01.2026   Call HARLEY-DAVID.INC. DL... 2026-01-14 50.00 0.340 0.360 0.42 3.61
UniCredit Call 35 HAR 14.01.2026   Call HARLEY-DAVID.INC. DL... 2026-01-14 35.00 0.780 0.840 0.45 2.71
JP Morgan Call 38 HOG 16.05.2025   Call Harley Davidson Inc 2025-05-16 38.00 0.500 1.000 0.73 2.32
JP Morgan Call 48 HOG 19.07.2024   Call Harley Davidson Inc 2024-07-19 48.00 0.002 0.150 0.89 6.21
JP Morgan Call 54 HOG 15.11.2024   Call Harley Davidson Inc 2024-11-15 54.00 0.028 0.330 0.78 3.74
JP Morgan Call 46 HOG 16.08.2024   Call Harley Davidson Inc 2024-08-16 46.00 0.027 0.180 0.68 6.04
JP Morgan Call 56 HOG 16.01.2026   Call Harley Davidson Inc 2026-01-16 56.00 0.260 1.260 0.94 1.76
JP Morgan Call 48 HOG 16.01.2026   Call Harley Davidson Inc 2026-01-16 48.00 0.410 1.410 0.93 1.70
JP Morgan Call 36 HOG 21.06.2024   Call Harley Davidson Inc 2024-06-21 36.00 0.130 0.210 0.51 11.60
UniCredit Call 50 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 2024-06-19 50.00 - - 0.76 20.37
UniCredit Call 65 HAR 14.01.2026   Call HARLEY-DAVID.INC. DL... 2026-01-14 65.00 0.130 0.190 0.42 4.23
UniCredit Call 65 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 2024-06-19 65.00 - - 1.17 14.05
JP Morgan Call 40 HOG 15.11.2024   Call Harley Davidson Inc 2024-11-15 40.00 0.240 0.440 0.55 4.16
JP Morgan Call 36 HOG 16.01.2026   Call Harley Davidson Inc 2026-01-16 36.00 0.810 1.810 1.10 1.46
UniCredit Call 45 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 2024-06-19 45.00 - - 0.64 22.17
UniCredit Call 40 HAR 18.06.2025   Call HARLEY-DAVID.INC. DL... 2025-06-18 40.00 4.31 4.53 0.45 3.62
UniCredit Call 45 HAR 18.12.2024   Call HARLEY-DAVID.INC. DL... 2024-12-18 45.00 0.150 0.170 0.46 5.84
UniCredit Call 55 HAR 18.09.2024   Call HARLEY-DAVID.INC. DL... 2024-09-18 55.00 - - 0.42 12.88
UniCredit Call 65 HAR 18.06.2025   Call HARLEY-DAVID.INC. DL... 2025-06-18 65.00 0.048 0.093 0.43 5.71
UniCredit Call 60 HAR 14.01.2026   Call HARLEY-DAVID.INC. DL... 2026-01-14 60.00 0.190 0.210 0.42 4.06
UniCredit Call 40 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 2024-06-19 40.00 0.001 0.046 0.62 17.91
JP Morgan Call 54 HAR 17.01.2025   Call HARLEY-DAVID.INC. DL... 2025-01-17 54.00 0.046 0.550 1.00 2.58
JP Morgan Call 46 HAR 17.01.2025   Call HARLEY-DAVID.INC. DL... 2025-01-17 46.00 0.140 0.440 0.74 3.21
UniCredit Call 42 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 2024-06-19 42.00 - - 0.52 26.73
UniCredit Call 50 HAR 19.03.2025   Call HARLEY-DAVID.INC. DL... 2025-03-19 50.00 0.120 0.150 0.42 5.60
UniCredit Call 80 HAR 18.06.2025   Call HARLEY-DAVID.INC. DL... 2025-06-18 80.00 - - 0.29 11.89
* Too many results found, please restrict the search by using the filter options.