Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 32 HOG 16.08.2024   Put Harley Davidson Inc 2024-08-16 32.00 0.094 0.190 0.66 -4.01
UniCredit Put 40 HAR 19.03.2025   Put HARLEY-DAVID.INC. DL... 2025-03-19 40.00 0.600 0.620 - -
JP Morgan Put 44 HOG 16.01.2026   Put Harley Davidson Inc 2026-01-16 44.00 1.05 2.05 1.05 -0.46
JP Morgan Put 32 HOG 15.11.2024   Put Harley Davidson Inc 2024-11-15 32.00 0.180 0.380 0.65 -2.61
JP Morgan Put 36 HAR 21.06.2024   Put HARLEY-DAVID.INC. DL... 2024-06-21 36.00 0.130 0.200 - -
JP Morgan Put 34 HOG 16.01.2026   Put Harley Davidson Inc 2026-01-16 34.00 0.530 1.530 1.16 -0.44
UniCredit Put 40 HOG 15.01.2025   Put Harley Davidson Inc 2025-01-15 40.00 0.570 0.590 0.38 -3.08
JP Morgan Put 28 HOG 15.11.2024   Put Harley Davidson Inc 2024-11-15 28.00 0.083 0.380 0.87 -1.99
JP Morgan Put 40 HOG 15.11.2024   Put Harley Davidson Inc 2024-11-15 40.00 0.540 0.740 0.60 -2.23
JP Morgan Put 42 HOG 19.07.2024   Put Harley Davidson Inc 2024-07-19 42.00 0.570 0.670 0.58 -3.39
JP Morgan Put 44 HOG 17.05.2024   Put Harley Davidson Inc 2024-05-17 44.00 0.730 - 3.08 -3.16
JP Morgan Put 44 HOG 16.08.2024   Put Harley Davidson Inc 2024-08-16 44.00 0.760 0.910 0.66 -2.40
JP Morgan Put 30 HOG 19.07.2024   Put Harley Davidson Inc 2024-07-19 30.00 0.021 0.170 0.74 -4.71
JP Morgan Put 38 HOG 16.08.2024   Put Harley Davidson Inc 2024-08-16 38.00 0.330 0.430 0.47 -4.39
JP Morgan Put 40 HOG 17.05.2024   Put Harley Davidson Inc 2024-05-17 40.00 0.360 - 2.16 -5.29
JP Morgan Put 38 HAR 17.05.2024   Put HARLEY-DAVID.INC. DL... 2024-05-17 38.00 0.180 0.380 - -
JP Morgan Put 28 HAR 17.01.2025   Put HARLEY-DAVID.INC. DL... 2025-01-17 28.00 0.110 0.610 0.91 -1.42
JP Morgan Put 36 HAR 17.01.2025   Put HARLEY-DAVID.INC. DL... 2025-01-17 36.00 0.360 0.660 0.51 -2.34
UniCredit Put 20 HAR 18.06.2025   Put HARLEY-DAVID.INC. DL... 2025-06-18 20.00 0.048 0.080 0.45 -3.85
JP Morgan Put 42 HOG 16.01.2026   Put Harley Davidson Inc 2026-01-16 42.00 0.930 1.930 1.07 -0.46
JP Morgan Put 34 HOG 15.11.2024   Put Harley Davidson Inc 2024-11-15 34.00 0.240 0.440 0.63 -2.56
UniCredit Put 50 HAR 19.06.2024   Put HARLEY-DAVID.INC. DL... 2024-06-19 50.00 - - - -
JP Morgan Put 34 HOG 21.06.2024   Put Harley Davidson Inc 2024-06-21 34.00 0.059 0.150 0.58 -7.39
UniCredit Put 50 HAR 19.03.2025   Put HARLEY-DAVID.INC. DL... 2025-03-19 50.00 1.31 1.33 - -
JP Morgan Put 38 HAR 21.06.2024   Put HARLEY-DAVID.INC. DL... 2024-06-21 38.00 0.240 0.330 - -
JP Morgan Put 32 HOG 16.01.2026   Put Harley Davidson Inc 2026-01-16 32.00 0.450 1.450 1.20 -0.43
JP Morgan Put 38 HOG 15.11.2024   Put Harley Davidson Inc 2024-11-15 38.00 0.430 0.630 0.55 -2.61
JP Morgan Put 40 HOG 16.08.2024   Put Harley Davidson Inc 2024-08-16 40.00 0.460 0.560 0.47 -3.92
JP Morgan Put 34 HOG 16.08.2024   Put Harley Davidson Inc 2024-08-16 34.00 0.150 0.250 0.54 -4.65
JP Morgan Put 38 HOG 19.07.2024   Put Harley Davidson Inc 2024-07-19 38.00 0.270 0.360 0.48 -5.08
* Too many results found, please restrict the search by using the filter options.