Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Put 340 ACN 19.09.2024   Put Accenture PLC 2024-09-19 340.00 - - - -
UC WAR. PUT 06/25 CSA   Put Accenture PLC 2025-06-18 400.00 8.860 8.940 0.32 -2.26
UC WAR. PUT 06/25 CSA   Put Accenture PLC 2025-06-18 200.00 0.3800 0.4600 0.36 -4.90
UC WAR. PUT 01/26 CSA   Put Accenture Plc 2026-01-14 400.00 8.980 9.070 - -
UC WAR. PUT 03/25 CSA   Put Accenture Plc 2025-03-19 400.00 8.880 - - -
UC WAR. PUT 09/24 CSA   Put Accenture Plc 2024-09-18 400.00 8.880 - - -
UC WAR. PUT 12/25 CSA   Put Accenture Plc 2025-12-17 300.00 3.01 3.08 - -
Citi Put 300 ACN 20.06.2024   Put Accenture PLC 2024-06-20 300.00 - - - -
Citi Put 320 ACN 16.01.2025   Put Accenture PLC 2025-01-16 320.00 - - - -
Citi Put 380 ACN 19.12.2024   Put Accenture Plc 2024-12-19 380.00 - - - -
Citi Put 360 ACN 16.01.2025   Put Accenture PLC 2025-01-16 360.00 - - - -
Citi Put 260 ACN 19.06.2025   Put Accenture PLC 2025-06-19 260.00 - - 0.23 -6.07
Citi Put 340 ACN 19.06.2025   Put Accenture PLC 2025-06-19 340.00 - - - -
Citi Put 300 ACN 16.01.2025   Put Accenture PLC 2025-01-16 300.00 - - 0.14 -9.77
Citi Put 400 ACN 19.12.2024   Put Accenture Plc 2024-12-19 400.00 - - - -
Citi Put 340 ACN 20.06.2024   Put Accenture PLC 2024-06-20 340.00 - - - -
Citi Put 260 ACN 19.09.2024   Put Accenture PLC 2024-09-19 260.00 - - 0.20 -14.15
Citi Put 240 ACN 19.12.2024   Put Accenture PLC 2024-12-19 240.00 - - 0.25 -9.00
Citi Put 280 ACN 20.06.2024   Put Accenture PLC 2024-06-20 280.00 0.430 - 0.18 -21.98
Citi Put 340 ACN 19.12.2024   Put Accenture PLC 2024-12-19 340.00 - - - -
Citi Put 380 ACN 19.06.2025   Put Accenture Plc 2025-06-19 380.00 - - - -
Citi Put 260 ACN 19.12.2024   Put Accenture PLC 2024-12-19 260.00 - - 0.22 -9.36
Citi Put 360 ACN 19.09.2024   Put Accenture PLC 2024-09-19 360.00 - - - -
Citi Put 220 ACN 19.06.2025   Put Accenture PLC 2025-06-19 220.00 - - 0.28 -5.93
Citi Put 380 ACN 20.06.2024   Put Accenture Plc 2024-06-20 380.00 - - - -
Citi Put 400 ACN 19.06.2025   Put Accenture Plc 2025-06-19 400.00 - - - -
Citi Put 300 ACN 19.09.2024   Put Accenture PLC 2024-09-19 300.00 - - - -
Citi Put 300 ACN 19.06.2025   Put Accenture PLC 2025-06-19 300.00 - - 0.17 -6.45
Citi Put 300 ACN 19.12.2024   Put Accenture PLC 2024-12-19 300.00 - - 0.13 -10.94
Citi Put 260 ACN 16.01.2025   Put Accenture PLC 2025-01-16 260.00 - - 0.22 -8.54
* Too many results found, please restrict the search by using the filter options.