Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 29 UTDI 21.03.2025   Call UTD.INTERNET AG NA 21/03/2025 29.00 - - 0.40 5.18
Morgan Stanley Call 29 UTDI 20.12.2024   Call UTD.INTERNET AG NA 20/12/2024 29.00 - - 0.43 6.10
Morgan Stanley Call 28.5 UTDI 20.09.2024   Call UTD.INTERNET AG NA 20/09/2024 28.50 - - 0.49 7.33
Morgan Stanley Call 28.5 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 28.50 - - 1.02 8.80
Morgan Stanley Call 28 UTDI 20.12.2024   Call UTD.INTERNET AG NA 20/12/2024 28.00 - - 0.41 6.18
UC WAR. CALL 06/25 UTDI   Call UTD.INTERNET AG NA 18/06/2025 28.00 1.0600 1.2300 0.32 5.59
UC WAR. CALL 12/24 UTDI   Call UTD.INTERNET AG NA 18/12/2024 28.00 0.3900 0.5600 0.33 8.10
HSBC WAR. CALL 06/26 UTDI   Call UTD.INTERNET AG NA 17/06/2026 28.00 0.2400 0.3000 0.36 3.39
HSBC WAR. CALL 06/25 UTDI   Call UTD.INTERNET AG NA 18/06/2025 28.00 0.1120 0.1640 0.37 4.74
HSBC WAR. CALL 12/25 UTDI   Call UTD.INTERNET AG NA 17/12/2025 28.00 0.1860 0.2400 0.37 3.84
HSBC WAR. CALL 12/24 UTDI   Call UTD.INTERNET AG NA 18/12/2024 28.00 0.0330 0.0650 0.35 7.55
HSBC WAR. CALL 06/24 UTDI   Call UTD.INTERNET AG NA 19/06/2024 28.00 0.0010 0.0330 0.97 9.85
UC WAR. CALL 06/24 UTDI   Call UTD.INTERNET AG NA 19/06/2024 28.00 0.0010 - 0.49 27.55
UC WAR. CALL 03/25 UTDI   Call UTD.INTERNET AG NA 19/03/2025 28.00 0.7600 0.9300 0.33 6.41
UC WAR. CALL 09/24 UTDI   Call UTD.INTERNET AG NA 18/09/2024 28.00 0.0500 0.4000 0.41 9.25
Morgan Stanley Call 28 UTDI 21.03.2025   Call UTD.INTERNET AG NA 21/03/2025 28.00 - - 0.40 5.09
Morgan Stanley Call 28 UTDI 20.09.2024   Call UTD.INTERNET AG NA 20/09/2024 28.00 - - 0.48 7.49
DZ Bank Call 28 UTDI 20.12.2024   Call UTD.INTERNET AG NA 20/12/2024 28.00 - - 0.33 7.98
Morgan Stanley Call 28 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 28.00 - - 0.98 9.09
HSBC Call 28 UTDI 19.06.2024   Call UTD.INTERNET AG NA 19/06/2024 28.00 - - 0.97 9.85
DZ Bank Call 28 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 28.00 - - 0.46 27.57
HSBC Call 28 UTDI 18.12.2024   Call UTD.INTERNET AG NA 18/12/2024 28.00 - - 0.35 7.55
HSBC Call 28 UTDI 18.06.2025   Call UTD.INTERNET AG NA 18/06/2025 28.00 - - 0.37 4.74
HSBC Call 28 UTDI 17.12.2025   Call UTD.INTERNET AG NA 17/12/2025 28.00 - - 0.37 3.84
BVT Call 28 UTDI 21.03.2025   Call UTD.INTERNET AG NA 21/03/2025 28.00 - - 0.33 6.38
UniCredit Call 28 UTDI 19.06.2024   Call UTD.INTERNET AG NA 19/06/2024 28.00 - - 0.49 27.55
BVT Call 28 UTDI 20.12.2024   Call UTD.INTERNET AG NA 20/12/2024 28.00 - - 0.32 8.39
BVT Call 28 UTDI 20.09.2024   Call UTD.INTERNET AG NA 20/09/2024 28.00 - - 0.33 12.21
UniCredit Call 28 UTDI 18.06.2025   Call UTD.INTERNET AG NA 18/06/2025 28.00 - - 0.32 5.59
BVT Call 28 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 28.00 - - 0.80 11.96
* Too many results found, please restrict the search by using the filter options.