Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 28 UTDI 20.12.2024   Call UTD.INTERNET AG NA 2024-12-20 28.00 - - 0.30 7.70
BNP Paribas Put 28 UTDI 21.03.2025   Put UTD.INTERNET AG NA 2025-03-21 28.00 - - 0.41 -2.26
Goldman Sachs Put 28 UTDI 21.03.2025   Put UTD.INTERNET AG NA 2025-03-21 28.00 - - 0.44 -2.14
Goldman Sachs Put 28 UTDI 20.06.2025   Put UTD.INTERNET AG NA 2025-06-20 28.00 - - 0.44 -1.91
HSBC Call 28 UTDI 19.06.2024   Call UTD.INTERNET AG NA 2024-06-19 28.00 - - 0.58 11.81
HSBC Call 28 UTDI 18.12.2024   Call UTD.INTERNET AG NA 2024-12-18 28.00 - - 0.32 7.32
UniCredit Call 28 UTDI 19.06.2024   Call UTD.INTERNET AG NA 2024-06-19 28.00 - - 0.28 35.36
UniCredit Call 28 UTDI 18.09.2024   Call UTD.INTERNET AG NA 2024-09-18 28.00 - - 0.34 9.79
UniCredit Call 28 UTDI 18.12.2024   Call UTD.INTERNET AG NA 2024-12-18 28.00 - - 0.31 7.55
Soc. Generale Call 28 UTDI 21.03.2025   Call UTD.INTERNET AG NA 2025-03-21 28.00 - - 0.34 5.43
Soc. Generale Call 28 UTDI 20.12.2024   Call UTD.INTERNET AG NA 2024-12-20 28.00 - - 0.34 6.70
Goldman Sachs Put 28 UTDI 20.12.2024   Put UTD.INTERNET AG NA 2024-12-20 28.00 - - 0.47 -2.35
Soc. Generale Call 28 UTDI 20.09.2024   Call UTD.INTERNET AG NA 2024-09-20 28.00 - - 0.34 9.62
Soc. Generale Call 28 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 28.00 - - 0.48 14.56
JP Morgan Call 28 UTDI 20.12.2024   Call UTD.INTERNET AG NA 2024-12-20 28.00 - - 0.51 4.38
JP Morgan Call 28 UTDI 20.09.2024   Call UTD.INTERNET AG NA 2024-09-20 28.00 - - 0.50 5.97
Goldman Sachs Call 28 UTDI 19.07.2024   Call UTD.INTERNET AG NA 2024-07-19 28.00 - - 0.39 12.79
UniCredit Call 28 UTDI 18.06.2025   Call UTD.INTERNET AG NA 2025-06-18 28.00 - - 0.31 5.28
Goldman Sachs Call 28 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 28.00 - - 0.49 14.28
UniCredit Call 28 UTDI 19.03.2025   Call UTD.INTERNET AG NA 2025-03-19 28.00 - - 0.32 5.97
BNP Paribas Put 28 UTDI 20.12.2024   Put UTD.INTERNET AG NA 2024-12-20 28.00 - - 0.42 -2.58
BNP Paribas Put 28 UTDI 20.09.2024   Put UTD.INTERNET AG NA 2024-09-20 28.00 - - 0.46 -2.99
BNP Paribas Put 28 UTDI 20.12.2024   Put UTD.INTERNET AG NA 2024-12-20 28.00 0.560 0.570 0.42 -2.58
BNP Paribas Put 28 UTDI 20.09.2024   Put UTD.INTERNET AG NA 2024-09-20 28.00 0.520 0.540 0.46 -2.99
DZ Bank Call 28 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 28.00 0.001 0.091 0.83 7.19
DZ Bank Call 28 UTDI 20.12.2024   Call UTD.INTERNET AG NA 2024-12-20 28.00 0.056 0.086 0.30 7.70
HSBC Call 28 UTDI 17.12.2025   Call UTD.INTERNET AG NA 2025-12-17 28.00 0.230 0.280 0.34 3.89
HSBC Call 28 UTDI 17.06.2026   Call UTD.INTERNET AG NA 2026-06-17 28.00 0.290 0.350 0.33 3.39
HSBC Call 28 UTDI 18.06.2025   Call UTD.INTERNET AG NA 2025-06-18 28.00 0.155 0.210 0.35 4.62
HSBC Call 28 UTDI 18.12.2024   Call UTD.INTERNET AG NA 2024-12-18 28.00 0.062 0.094 0.32 7.32
* Too many results found, please restrict the search by using the filter options.