Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 130 GXI 20.06.2025   Call GERRESHEIMER AG 2025-06-20 130.00 1.120 1.150 0.43 3.92
Soc. Generale Call 130 GXI 21.03.2025   Call GERRESHEIMER AG 2025-03-21 130.00 0.880 0.910 0.43 4.53
DZ Bank Call 130 GXI 20.06.2025   Call GERRESHEIMER AG 2025-06-20 130.00 0.800 0.830 0.35 4.82
DZ Bank Call 130 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 130.00 0.390 0.420 0.36 6.93
DZ Bank Call 130 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 130.00 0.001 - 0.34 42.02
DZ Bank Call 130 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 130.00 0.140 0.170 0.35 10.55
DZ Bank Call 130 GXI 19.12.2025   Call GERRESHEIMER AG 2025-12-19 130.00 1.080 1.110 0.33 4.10
Morgan Stanley Call 129 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 129.00 - - 1.24 6.33
Morgan Stanley Call 129 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 129.00 - - 0.67 4.80
Morgan Stanley Call 128 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 128.00 - - 0.62 3.72
Morgan Stanley Call 128 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 128.00 - - 1.22 6.41
Morgan Stanley Call 128 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 128.00 - - 0.66 4.81
Morgan Stanley Call 127.5 GXI 21.03.2025   Call GERRESHEIMER AG 2025-03-21 127.50 - - 0.62 3.09
Morgan Stanley Call 127 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 127.00 - - 0.66 4.79
Morgan Stanley Call 127 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 127.00 - - 1.19 6.50
Morgan Stanley Call 126 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 126.00 - - 1.17 6.59
Morgan Stanley Call 126 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 126.00 - - 0.65 4.80
Morgan Stanley Call 126 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 126.00 - - 0.62 3.70
Morgan Stanley Call 125 GXI 21.03.2025   Call GERRESHEIMER AG 2025-03-21 125.00 - - 0.62 3.05
UC WAR. CALL 09/24 GXI   Call GERRESHEIMER AG 2024-09-18 125.00 0.2200 0.3000 0.39 8.80
Morgan Stanley Call 125 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 125.00 - - 1.15 6.68
Morgan Stanley Call 125 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 125.00 - - 0.65 4.78
Soc. Generale Call 125 GXI 21.03.2025   Call GERRESHEIMER AG 2025-03-21 125.00 - - 0.43 4.30
Soc. Generale Call 125 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 125.00 - - 0.42 5.42
BNP Paribas Call 125 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 125.00 - - 0.36 9.48
BNP Paribas Call 125 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 125.00 - - 0.37 6.32
DZ Bank Call 125 GXI 20.06.2025   Call GERRESHEIMER AG 2025-06-20 125.00 - - 0.36 4.56
DZ Bank Call 125 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 125.00 - - 0.36 6.46
DZ Bank Call 125 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 125.00 - - 0.28 49.47
UniCredit Call 125 GXI 18.09.2024   Call GERRESHEIMER AG 2024-09-18 125.00 - - 0.39 8.80
* Too many results found, please restrict the search by using the filter options.