Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 260 22UA 14.01.2026   Call BIONTECH SE SPON. AD... 2026-01-14 260.00 0.121 0.136 0.43 5.05
UBS Call 260 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 260.00 - - 2.57 4.30
HSBC WAR. CALL 06/24 22UA   Call BIONTECH SE SPON. AD... 2024-06-19 250.00 0.0010 0.0160 1.83 7.77
UBS Call 250 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 250.00 - - 2.49 4.38
HSBC Call 250 22UA 20.06.2024   Call BIONTECH SE SPON. AD... 2024-06-19 250.00 - - 1.83 7.77
UBS Call 250 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 250.00 - - 2.49 4.38
HSBC Call 250 22UA 20.06.2024   Call BIONTECH SE SPON. AD... 2024-06-19 250.00 0.001 0.016 1.83 7.77
UBS Call 250 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 250.00 - - 2.49 4.38
HSBC WAR. CALL 01/25 22UA   Call BIONTECH SE SPON. AD... 2025-01-15 250.00 0.0270 0.0420 0.56 6.91
UBS Call 250 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 250.00 - - 2.49 4.38
HSBC Call 250 22UA 15.01.2025   Call BIONTECH SE SPON. AD... 2025-01-15 250.00 - - 0.56 6.91
UBS Call 250 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 250.00 - - 2.49 4.38
HSBC Call 250 22UA 15.01.2025   Call BIONTECH SE SPON. AD... 2025-01-15 250.00 0.027 0.042 0.56 6.91
UBS Call 250 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 250.00 - - 2.49 4.38
HSBC WAR. CALL 12/24 22UA   Call BIONTECH SE SPON. AD... 2024-12-18 250.00 0.0010 0.0160 0.55 7.87
UBS Call 250 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 250.00 - - 2.49 4.38
HSBC Call 250 22UA 18.12.2024   Call BIONTECH SE SPON. AD... 2024-12-18 250.00 - - 0.55 7.87
UBS Call 250 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 250.00 - - 2.49 4.38
HSBC Call 250 22UA 18.12.2024   Call BIONTECH SE SPON. AD... 2024-12-18 250.00 0.001 0.016 0.55 7.87
UBS Call 250 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 250.00 - - 2.49 4.38
HSBC WAR. CALL 01/26 22UA   Call BIONTECH SE SPON. AD... 2026-01-14 250.00 0.1450 0.1600 0.43 4.95
UBS Call 250 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 250.00 - - 2.49 4.38
HSBC Call 250 22UA 14.01.2026   Call BIONTECH SE SPON. AD... 2026-01-14 250.00 - - 0.43 4.95
UBS Call 250 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 250.00 - - 2.49 4.38
HSBC Call 250 22UA 14.01.2026   Call BIONTECH SE SPON. AD... 2026-01-14 250.00 0.144 0.159 0.43 4.95
UBS Call 250 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 250.00 - - 2.49 4.38
UC WAR. CALL 06/24 22UA   Call BIONTECH SE SPON. AD... 2024-06-19 250.00 0.0010 - 1.39 12.07
UniCredit Call 250 22UA 19.06.2024   Call BIONTECH SE SPON. AD... 2024-06-19 250.00 - - 1.39 12.07
UniCredit Call 250 22UA 19.06.2024   Call BIONTECH SE SPON. AD... 2024-06-19 250.00 0.001 - 1.39 12.07
HSBC WAR. CALL 01/25 22UA   Call BIONTECH SE SPON. AD... 2025-01-15 248.47 0.0280 0.0430 0.56 6.93
* Too many results found, please restrict the search by using the filter options.