Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 22UA   Call BIONTECH SE SPON. AD... 2024-06-19 230.00 0.0010 0.0160 1.37 7.72
UBS Call 230 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 230.00 0.055 0.220 1.91 4.32
HSBC Call 230 22UA 19.06.2024   Call BIONTECH SE SPON. AD... 2024-06-19 230.00 0.001 0.016 1.37 7.72
UBS Call 230 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 230.00 0.055 0.220 1.91 4.32
HSBC Call 230 22UA 19.06.2024   Call BIONTECH SE SPON. AD... 2024-06-19 230.00 0.001 0.016 1.37 7.72
UBS Call 230 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 230.00 0.055 0.220 1.91 4.32
DZ Bank Call 230 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 230.00 0.001 0.041 1.40 6.71
UBS Call 230 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 230.00 0.055 0.220 1.91 4.32
DZ Bank Call 230 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 230.00 0.001 0.041 1.40 6.71
UBS Call 230 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 230.00 0.055 0.220 1.91 4.32
Citi Call 230 22UA 20.06.2024   Call BIONTECH SE SPON. AD... 2024-06-20 230.00 0.001 - 1.02 12.06
UBS Call 230 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 230.00 0.055 0.220 1.91 4.32
Citi Call 230 22UA 20.06.2024   Call BIONTECH SE SPON. AD... 2024-06-20 230.00 0.001 - 1.02 12.06
UBS Call 230 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 230.00 0.055 0.220 1.91 4.32
UBS Call 230 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 230.00 0.055 0.220 1.91 4.32
UBS Call 230 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 230.00 0.055 0.220 1.91 4.32
UBS Call 230 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 230.00 0.055 0.220 1.91 4.32
UBS Call 230 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 230.00 0.055 0.220 1.91 4.32
HSBC WAR. CALL 06/24 22UA   Call BIONTECH SE SPON. AD... 2024-06-19 220.00 0.0010 0.0160 1.31 7.95
UBS Call 220 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 220.00 0.055 0.220 1.85 4.42
HSBC Call 220 22UA 19.06.2024   Call BIONTECH SE SPON. AD... 2024-06-19 220.00 0.001 0.016 1.31 7.95
UBS Call 220 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 220.00 0.055 0.220 1.85 4.42
HSBC Call 220 22UA 19.06.2024   Call BIONTECH SE SPON. AD... 2024-06-19 220.00 0.001 0.016 1.31 7.95
UBS Call 220 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 220.00 0.055 0.220 1.85 4.42
HSBC WAR. CALL 01/25 22UA   Call BIONTECH SE SPON. AD... 2025-01-15 220.00 0.0250 0.0400 0.53 7.05
UBS Call 220 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 220.00 0.045 0.220 1.85 4.42
HSBC Call 220 22UA 15.01.2025   Call BIONTECH SE SPON. AD... 2025-01-15 220.00 0.025 0.040 0.53 7.05
UBS Call 220 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 220.00 0.045 0.220 1.85 4.42
HSBC Call 220 22UA 15.01.2025   Call BIONTECH SE SPON. AD... 2025-01-15 220.00 0.025 0.040 0.53 7.05
UBS Call 220 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 220.00 0.045 0.220 1.85 4.42
* Too many results found, please restrict the search by using the filter options.