Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 500 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 2024-12-20 500.00 0.055 0.062 0.51 5.71
Goldman Sachs Put 500 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-21 500.00 - - 1.18 -1.11
JP Morgan Call 500 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 500.00 0.001 0.021 0.78 8.40
Goldman Sachs Call 500 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 500.00 - - 0.54 3.01
Citi Call 500 SRT3 19.12.2024   Call SARTORIUS AG VZO O.N... 2024-12-19 500.00 - - 0.66 4.16
Goldman Sachs Call 500 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 2024-12-20 500.00 - - 0.61 4.58
Citi Call 500 SRT3 19.12.2024   Call SARTORIUS AG VZO O.N... 2024-12-19 500.00 - - 0.66 4.16
Goldman Sachs Call 500 SRT3 17.05.2024   Call SARTORIUS AG VZO O.N... 2024-05-17 500.00 - - 1.84 5.00
Citi Call 500 SRT3 19.12.2024   Call SARTORIUS AG VZO O.N... 2024-12-19 500.00 - - 0.67 4.07
Goldman Sachs Call 500 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 2025-03-21 500.00 - - 0.56 4.14
Citi Call 500 SRT3 19.12.2024   Call SARTORIUS AG VZO O.N... 2024-12-19 500.00 - - 0.67 4.07
Goldman Sachs Call 500 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 500.00 - - 1.10 5.45
DZ Bank Call 500 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 500.00 0.001 0.160 0.80 8.60
Goldman Sachs Put 500 SRT3 19.12.2025   Put SARTORIUS AG VZO O.N... 2025-12-19 500.00 - - 0.60 -0.75
DZ Bank Call 500 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 500.00 0.001 0.160 0.80 8.60
Goldman Sachs Put 500 SRT3 21.03.2025   Put SARTORIUS AG VZO O.N... 2025-03-21 500.00 - - 0.65 -0.90
DZ Bank Call 500 SRT3 20.09.2024   Call SARTORIUS AG VZO O.N... 2024-09-20 500.00 0.060 0.220 0.52 7.95
Goldman Sachs Put 500 SRT3 20.12.2024   Put SARTORIUS AG VZO O.N... 2024-12-20 500.00 - - 0.69 -1.00
DZ Bank Call 500 SRT3 20.09.2024   Call SARTORIUS AG VZO O.N... 2024-09-20 500.00 0.060 0.220 0.52 7.95
DZ Bank Call 500 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 2024-12-20 500.00 0.360 0.480 0.47 6.33
DZ Bank Call 500 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 2024-12-20 500.00 0.360 0.480 0.47 6.33
HSBC WAR. CALL 06/25 SRT3   Call SARTORIUS AG VZO O.N... 2025-06-18 500.00 1.0400 1.1200 0.44 4.72
HSBC Call 500 SRT3 18.06.2025   Call SARTORIUS AG VZO O.N... 2025-06-18 500.00 1.04 1.12 0.44 4.72
HSBC Call 500 SRT3 18.06.2025   Call SARTORIUS AG VZO O.N... 2025-06-18 500.00 1.040 1.120 0.44 4.72
HSBC WAR. CALL 12/25 SRT3   Call SARTORIUS AG VZO O.N... 2025-12-17 500.00 1.8300 1.9100 0.43 3.83
HSBC Call 500 SRT3 17.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-17 500.00 1.84 1.92 0.43 3.83
HSBC Call 500 SRT3 17.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-17 500.00 1.830 1.910 0.43 3.83
UC WAR. CALL 03/25 SRT3   Call SARTORIUS AG VZO O.N... 2025-03-19 500.00 0.6300 0.8000 0.46 5.29
UniCredit Call 500 SRT3 19.03.2025   Call SARTORIUS AG VZO O.N... 2025-03-19 500.00 0.630 0.800 0.46 5.29
UniCredit Call 500 SRT3 19.03.2025   Call SARTORIUS AG VZO O.N... 2025-03-19 500.00 0.630 0.800 0.46 5.29
* Too many results found, please restrict the search by using the filter options.