Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 35 SZG 21.03.2025   Call SALZGITTER AG O.N. 2025-03-21 35.00 0.016 0.046 0.41 6.34
DZ Bank Call 22.5 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 22.50 0.200 0.230 0.39 5.04
DZ Bank Call 22.5 SZG 20.09.2024   Call SALZGITTER AG O.N. 2024-09-20 22.50 0.130 0.160 0.40 6.75
DZ Bank Call 22.5 SZG 21.03.2025   Call SALZGITTER AG O.N. 2025-03-21 22.50 0.280 0.310 0.42 3.95
DZ Bank Call 22.5 SZG 20.06.2025   Call SALZGITTER AG O.N. 2025-06-20 22.50 - - 0.40 3.60
DZ Bank Call 40 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 40.00 - - 1.14 13.84
DZ Bank Call 22.5 SZG 19.12.2025   Call SALZGITTER AG O.N. 2025-12-19 22.50 - - 0.38 3.14
DZ Bank Call 24 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 24.00 - - 0.26 49.22
DZ Bank Call 22.5 SZG 20.06.2025   Call SALZGITTER AG O.N. 2025-06-20 22.50 0.320 0.350 0.40 3.60
DZ Bank Call 40 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 40.00 0.001 - 1.14 13.84
DZ Bank Call 22.5 SZG 19.12.2025   Call SALZGITTER AG O.N. 2025-12-19 22.50 0.400 0.430 0.38 3.14
DZ Bank Call 24 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 24.00 0.001 - 0.26 49.22
DZ Bank Call 25 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 25.00 - - 0.34 39.20
DZ Bank Call 30 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 30.00 - - 0.67 21.90
DZ Bank Call 28 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 28.00 - - 0.55 25.99
DZ Bank Call 30 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 30.00 - - 0.38 7.58
DZ Bank Call 25 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 25.00 0.001 - 0.34 39.20
DZ Bank Call 30 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 30.00 0.001 - 0.67 21.90
DZ Bank Call 28 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 28.00 - - 0.55 25.99
DZ Bank Call 30 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 30.00 0.020 0.050 0.38 7.58
DZ Bank Call 35 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 35.00 - - 0.61 4.83
DZ Bank Call 40 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 40.00 - - 0.32 14.15
DZ Bank Call 36 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 36.00 - - 0.63 4.72
DZ Bank Call 45 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 45.00 - - 0.79 4.07
DZ Bank Call 35 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 35.00 0.001 0.091 0.61 4.83
DZ Bank Call 40 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 40.00 - - 0.32 14.15
DZ Bank Call 36 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 36.00 0.001 0.091 0.63 4.72
DZ Bank Call 45 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 45.00 0.001 0.091 0.79 4.07
DZ Bank Call 20 SZG 20.09.2024   Call SALZGITTER AG O.N. 2024-09-20 20.00 - - - -
DZ Bank Call 30 SZG 20.09.2024   Call SALZGITTER AG O.N. 2024-09-20 30.00 - - 0.53 7.55
* Too many results found, please restrict the search by using the filter options.