Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 105 CPA 14.01.2026   Call COLGATE-PALMOLIVE ... 2026-01-14 105.00 0.480 0.590 0.23 5.94
UniCredit Call 120 CPA 17.12.2025   Call COLGATE-PALMOLIVE ... 2025-12-17 120.00 0.130 0.240 0.21 8.33
UniCredit Call 115 CPA 17.12.2025   Call COLGATE-PALMOLIVE ... 2025-12-17 115.00 0.250 0.280 0.21 7.80
UniCredit Call 105 CPA 17.12.2025   Call COLGATE-PALMOLIVE ... 2025-12-17 105.00 0.450 0.560 0.22 6.39
UC WAR. CALL 09/24 CPA   Call COLGATE-PALMOLIVE ... 2024-09-18 102.00 0.0680 0.0990 0.26 15.32
UC WAR. CALL 03/25 CPA   Call COLGATE-PALMOLIVE ... 2025-03-19 85.00 1.1600 1.2100 0.33 4.62
UniCredit Call 115 CPA 17.12.2025   Call COLGATE-PALMOLIVE ... 2025-12-17 115.00 0.250 0.280 0.21 7.80
UniCredit Call 105 CPA 17.12.2025   Call COLGATE-PALMOLIVE ... 2025-12-17 105.00 0.450 0.560 0.22 6.39
UniCredit Call 102 CPA 18.09.2024   Call COLGATE-PALMOLIVE ... 2024-09-18 102.00 0.068 0.099 0.26 15.32
UniCredit Call 85 CPA 19.03.2025   Call COLGATE-PALMOLIVE ... 2025-03-19 85.00 1.16 1.21 0.33 4.62
UC WAR. CALL 03/25 CPA   Call COLGATE-PALMOLIVE ... 2025-03-19 110.00 0.1100 0.1600 0.22 10.84
UC WAR. CALL 09/24 CPA   Call COLGATE-PALMOLIVE ... 2024-09-18 92.00 0.4300 0.4600 0.34 8.74
UniCredit Call 102 CPA 18.09.2024   Call COLGATE-PALMOLIVE ... 2024-09-18 102.00 0.068 0.099 0.26 15.32
UniCredit Call 85 CPA 19.03.2025   Call COLGATE-PALMOLIVE ... 2025-03-19 85.00 1.160 1.210 0.33 4.62
UniCredit Call 110 CPA 19.03.2025   Call COLGATE-PALMOLIVE ... 2025-03-19 110.00 0.110 0.160 0.22 10.84
UniCredit Call 92 CPA 18.09.2024   Call COLGATE-PALMOLIVE ... 2024-09-18 92.00 0.430 0.460 0.34 8.74
UC WAR. CALL 12/25 CPA   Call COLGATE-PALMOLIVE ... 2025-12-17 95.00 0.8700 0.9500 0.25 4.82
UC WAR. CALL 06/24 CPA   Call COLGATE-PALMOLIVE ... 2024-06-19 96.00 0.0200 0.0510 0.44 24.37
UniCredit Call 110 CPA 19.03.2025   Call COLGATE-PALMOLIVE ... 2025-03-19 110.00 0.110 0.160 0.22 10.84
UniCredit Call 92 CPA 18.09.2024   Call COLGATE-PALMOLIVE ... 2024-09-18 92.00 0.430 0.460 0.34 8.74
UniCredit Call 95 CPA 17.12.2025   Call COLGATE-PALMOLIVE ... 2025-12-17 95.00 0.870 0.950 0.25 4.82
UniCredit Call 96 CPA 19.06.2024   Call COLGATE-PALMOLIVE ... 2024-06-19 96.00 0.020 0.051 0.44 24.37
UC WAR. CALL 09/24 CPA   Call COLGATE-PALMOLIVE ... 2024-09-18 98.00 0.1600 0.1900 0.28 12.60
UC WAR. CALL 03/25 CPA   Call COLGATE-PALMOLIVE ... 2025-03-19 115.00 0.0650 0.0960 0.22 12.19
UniCredit Call 95 CPA 17.12.2025   Call COLGATE-PALMOLIVE ... 2025-12-17 95.00 0.870 0.950 0.25 4.82
UniCredit Call 96 CPA 19.06.2024   Call COLGATE-PALMOLIVE ... 2024-06-19 96.00 0.020 0.051 0.44 24.37
UniCredit Call 98 CPA 18.09.2024   Call COLGATE-PALMOLIVE ... 2024-09-18 98.00 0.160 0.190 0.28 12.60
UniCredit Call 115 CPA 19.03.2025   Call COLGATE-PALMOLIVE ... 2025-03-19 115.00 0.065 0.096 0.22 12.19
UC WAR. CALL 12/24 CPA   Call COLGATE-PALMOLIVE ... 2024-12-18 102.00 0.1900 0.2200 0.24 10.79
UC WAR. CALL 06/24 CPA   Call COLGATE-PALMOLIVE ... 2024-06-19 97.00 0.0070 0.0380 0.43 26.92
* Too many results found, please restrict the search by using the filter options.