Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 270 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 270.00 - - 0.38 25.30
DZ Bank Call 270 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 270.00 0.075 0.085 0.38 25.30
DZ Bank Call 290 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 290.00 - - 0.43 26.44
DZ Bank Call 290 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 290.00 0.013 0.028 0.43 26.44
DZ Bank Call 300 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 300.00 - - 0.49 23.62
DZ Bank Call 300 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 300.00 0.013 0.028 0.49 23.62
DZ Bank Call 330 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 330.00 - - 0.63 19.52
DZ Bank Call 330 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 330.00 0.007 0.022 0.63 19.52
DZ Bank Call 350 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 350.00 - - 0.72 17.67
DZ Bank Call 350 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 350.00 0.004 0.020 0.72 17.67
DZ Bank Call 370 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 370.00 - - 0.81 16.03
DZ Bank Call 370 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 370.00 0.001 0.020 0.81 16.03
DZ Bank Put 250 MDO 21.06.2024   Put MCDONALDS CORP. DL... 2024-06-21 250.00 - - - -
DZ Bank Put 250 MDO 21.06.2024   Put MCDONALDS CORP. DL... 2024-06-21 250.00 0.130 0.140 - -
UC WAR. CALL 06/24 MDO   Call MCDONALDS CORP. DL... 2024-06-19 250.00 2.3700 - 1.35 4.99
UniCredit Call 250 MDO 19.06.2024   Call MCDONALDS CORP. DL... 2024-06-19 250.00 - - 1.35 4.99
UniCredit Call 250 MDO 19.06.2024   Call MCDONALDS CORP. DL... 2024-06-19 250.00 - - 1.35 4.99
UC WAR. CALL 06/24 MDO   Call MCDONALDS CORP. DL... 2024-06-19 300.00 0.0120 - 0.43 32.24
UniCredit Call 300 MDO 19.06.2024   Call MCDONALDS CORP. DL... 2024-06-19 300.00 - - 0.43 32.24
UniCredit Call 300 MDO 19.06.2024   Call MCDONALDS CORP. DL... 2024-06-19 300.00 - - 0.43 32.24
UC WAR. CALL 06/24 MDO   Call MCDONALDS CORP. DL... 2024-06-19 320.00 0.0170 - 0.57 23.93
UniCredit Call 320 MDO 19.06.2024   Call MCDONALDS CORP. DL... 2024-06-19 320.00 - - 0.57 23.93
UniCredit Call 320 MDO 19.06.2024   Call MCDONALDS CORP. DL... 2024-06-19 320.00 - - 0.57 23.93
UC WAR. CALL 06/24 MDO   Call MCDONALDS CORP. DL... 2024-06-19 350.00 0.0050 - 0.65 23.08
UniCredit Call 350 MDO 19.06.2024   Call MCDONALDS CORP. DL... 2024-06-19 350.00 - - 0.65 23.08
UniCredit Call 350 MDO 19.06.2024   Call MCDONALDS CORP. DL... 2024-06-19 350.00 - - 0.65 23.08
UC WAR. PUT 06/24 MDO   Put MCDONALDS CORP. DL... 2024-06-19 300.00 2.4000 - - -
UniCredit Put 300 MDO 19.06.2024   Put MCDONALDS CORP. DL... 2024-06-19 300.00 - - - -
UniCredit Put 300 MDO 19.06.2024   Put MCDONALDS CORP. DL... 2024-06-19 300.00 - - - -
UC WAR. CALL 12/24 MDO   Call MCDONALDS CORP. DL... 2024-12-18 250.00 1.9200 1.9300 0.31 6.20
* Too many results found, please restrict the search by using the filter options.