Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 UHR   Call Swatch Group AG 2024-12-18 260.00 0.0600 0.3700 0.34 8.36
UC WAR. CALL 12/24 UHR   Call Swatch Group AG 2024-12-18 220.00 0.6200 0.7700 0.28 8.15
UC WAR. CALL 12/24 UHR   Call Swatch Group AG 2024-12-18 200.00 1.2100 1.3600 0.27 7.05
UC WAR. CALL 12/24 UHR   Call Swatch Group AG 2024-12-18 210.00 0.8700 1.0200 0.27 7.65
UC WAR. CALL 12/24 UHR   Call Swatch Group AG 2024-12-18 240.00 0.3000 0.4500 0.29 8.91
UC WAR. CALL 12/24 UHR   Call Swatch Group AG 2024-12-18 250.00 0.2000 0.3500 0.30 9.18
UC WAR. PUT 12/24 UHR   Put Swatch Group AG 2024-12-18 200.00 1.8800 2.0300 0.31 -4.60
BNP Paribas Put 220 UHR 20.12.2024   Put SWATCH GROUP I 2024-12-20 220.00 - - 0.30 -3.77
Goldman Sachs Call 200 UHR 20.12.2024   Call SWATCH GROUP I 2024-12-20 200.00 - - 0.26 7.25
Goldman Sachs Put 260 UHR 20.12.2024   Put SWATCH GROUP I 2024-12-20 260.00 - - - -
Goldman Sachs Call 500 SWGAF 20.12.2024   Call Swatch Group AG 2024-12-20 500.00 - - 0.61 6.30
Goldman Sachs Put 150 SWGAF 20.12.2024   Put Swatch Group AG 2024-12-20 150.00 - - 0.36 -6.50
Goldman Sachs Put 300 SWGAF 20.12.2024   Put Swatch Group AG 2024-12-20 300.00 - - 0.57 -1.35
Goldman Sachs Put 100 UHR 20.12.2024   Put SWATCH GROUP I 2024-12-20 100.00 - - 0.66 -3.84
Goldman Sachs Call 240 UHR 20.12.2024   Call SWATCH GROUP I 2024-12-20 240.00 - - 0.27 9.71
Goldman Sachs Call 220 UHR 20.12.2024   Call SWATCH GROUP I 2024-12-20 220.00 - - 0.26 8.76
Goldman Sachs Put 120 UHR 20.12.2024   Put SWATCH GROUP I 2024-12-20 120.00 - - 0.48 -5.37
Goldman Sachs Put 220 UHR 20.12.2024   Put SWATCH GROUP I 2024-12-20 220.00 - - 0.30 -3.83
Goldman Sachs Call 400 SWGAF 20.12.2024   Call Swatch Group AG 2024-12-20 400.00 - - 0.51 7.23
Goldman Sachs Put 200 SWGAF 20.12.2024   Put Swatch Group AG 2024-12-20 200.00 - - 0.30 -4.82
Goldman Sachs Call 250 SWGAF 20.12.2024   Call Swatch Group AG 2024-12-20 250.00 - - 0.28 9.91
Goldman Sachs Put 350 SWGAF 20.12.2024   Put Swatch Group AG 2024-12-20 350.00 - - 0.71 -0.94
Goldman Sachs Call 350 SWGAF 20.12.2024   Call Swatch Group AG 2024-12-20 350.00 - - 0.36 10.82
BNP Paribas Call 250 UHR 20.12.2024   Call SWATCH GROUP I 2024-12-20 250.00 - - 0.27 10.38
BNP Paribas Call 260 UHR 20.12.2024   Call SWATCH GROUP I 2024-12-20 260.00 - - 0.28 10.66
Goldman Sachs Call 180 UHR 20.12.2024   Call SWATCH GROUP I 2024-12-20 180.00 - - 0.27 5.70
Goldman Sachs Put 140 UHR 20.12.2024   Put SWATCH GROUP I 2024-12-20 140.00 - - 0.39 -6.33
BNP Paribas Call 220 UHR 20.12.2024   Call SWATCH GROUP I 2024-12-20 220.00 - - 0.26 8.92
BNP Paribas Put 250 UHR 20.12.2024   Put SWATCH GROUP I 2024-12-20 250.00 - - 0.36 -2.49
Goldman Sachs Put 180 UHR 20.12.2024   Put SWATCH GROUP I 2024-12-20 180.00 - - 0.29 -6.22
* Too many results found, please restrict the search by using the filter options.