Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 3380 TDXP 21.06.2024   Put TECDAX 2024-06-21 3,380.00 0.200 0.400 0.24 -28.70
Goldman Sachs Put 3420 TDXP 21.06.2024   Put TECDAX 2024-06-21 3,420.00 0.320 0.520 0.22 -27.80
Goldman Sachs Put 3480 TDXP 21.06.2024   Put TECDAX 2024-06-21 3,480.00 0.60 0.80 0.20 -24.50
Goldman Sachs Put 3440 TDXP 21.06.2024   Put TECDAX 2024-06-21 3,440.00 0.390 0.590 0.21 -27.29
Goldman Sachs Put 3520 TDXP 21.06.2024   Put TECDAX 2024-06-21 3,520.00 0.87 1.07 0.21 -21.25
Goldman Sachs Put 3100 TDXP 21.06.2024   Put TECDAX 2024-06-21 3,100.00 0.030 0.330 0.53 -16.85
Goldman Sachs Put 2600 TDXP 21.06.2024   Put TECDAX 2024-06-21 2,600.00 0.004 0.300 1.06 -9.31
Goldman Sachs Put 2900 TDXP 21.06.2024   Put TECDAX 2024-06-21 2,900.00 0.001 - 0.74 -12.79
Goldman Sachs Put 3250 TDXP 21.06.2024   Put TECDAX 2024-06-21 3,250.00 0.060 0.360 0.38 -21.52
Goldman Sachs Put 1400 TDXP 21.06.2024   Put TECDAX 2024-06-21 1,400.00 0.001 - 3.45 -2.53
Goldman Sachs Put 2400 TDXP 21.06.2024   Put TECDAX 2024-06-21 2,400.00 0.001 0.300 1.29 -7.78
Goldman Sachs Put 2200 TDXP 21.06.2024   Put TECDAX 2024-06-21 2,200.00 0.001 - 1.76 -5.34
Goldman Sachs Put 3300 TDXP 21.06.2024   Put TECDAX 2024-06-21 3,300.00 0.090 0.290 0.29 -27.62
Goldman Sachs Put 2100 TDXP 21.06.2024   Put TECDAX 2024-06-21 2,100.00 0.001 0.300 1.67 -6.10
Goldman Sachs Put 2700 TDXP 21.06.2024   Put TECDAX 2024-06-21 2,700.00 0.010 0.310 0.95 -10.28
Goldman Sachs Put 1900 TDXP 21.06.2024   Put TECDAX 2024-06-21 1,900.00 0.001 0.500 2.22 -4.26
Goldman Sachs Put 2300 TDXP 21.06.2024   Put TECDAX 2024-06-21 2,300.00 0.001 0.300 1.41 -7.16
Goldman Sachs Put 3800 TDXP 21.06.2024   Put TECDAX 2024-06-21 3,800.00 3.48 - 0.51 -6.94
Goldman Sachs Put 3800 TDXP 21.06.2024   Put TECDAX 2024-06-21 3,800.00 - - 0.51 -6.94
Goldman Sachs Put 3540 TDXP 19.07.2024   Put TECDAX 2024-07-19 3,540.00 1.19 1.39 0.18 -15.60
Goldman Sachs Put 3550 TDXP 19.07.2024   Put TECDAX 2024-07-19 3,550.00 1.25 1.45 0.18 -15.27
Goldman Sachs Put 3500 TDXP 19.07.2024   Put TECDAX 2024-07-19 3,500.00 0.94 1.14 0.18 -17.13
Goldman Sachs Put 3520 TDXP 19.07.2024   Put TECDAX 2024-07-19 3,520.00 1.06 1.26 0.18 -16.38
Goldman Sachs Put 2850 TDXP 19.07.2024   Put TECDAX 2024-07-19 2,850.00 0.040 0.340 0.48 -11.44
Goldman Sachs Put 3480 TDXP 19.07.2024   Put TECDAX 2024-07-19 3,480.00 0.83 1.03 0.18 -17.65
Goldman Sachs Put 3440 TDXP 19.07.2024   Put TECDAX 2024-07-19 3,440.00 0.64 0.84 0.19 -18.72
Goldman Sachs Put 3380 TDXP 19.07.2024   Put TECDAX 2024-07-19 3,380.00 0.440 0.640 0.20 -19.57
Goldman Sachs Put 3420 TDXP 19.07.2024   Put TECDAX 2024-07-19 3,420.00 0.560 0.760 0.19 -19.03
Goldman Sachs Put 3340 TDXP 19.07.2024   Put TECDAX 2024-07-19 3,340.00 0.340 0.540 0.21 -19.74
Goldman Sachs Put 3450 TDXP 19.07.2024   Put TECDAX 2024-07-19 3,450.00 0.68 0.88 0.18 -18.61
* Too many results found, please restrict the search by using the filter options.